Soybean Futures (Mar 2022)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1212'4 | +0.96% | +11'4 | 1214'4 | 1198'2 | Mua mạnh |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1229'4 | +1.11% | +13'4 | 1230'6 | 1213'0 | Mua mạnh |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1244'0 | +1.06% | +13'0 | 1245'2 | 1228'0 | Mua mạnh |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1248'6 | +1.05% | +13'0 | 1250'0 | 1232'6 | Mua mạnh |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1253'2 | +1.03% | +12'6 | 1254'2 | 1237'4 | Mua mạnh |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1256'0 | +0.94% | +11'6 | 1257'4 | 1242'2 | Mua mạnh |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1238'0 | +0.83% | +10'2 | 1238'6 | 1228'6 | Mua mạnh |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1201'0 | +0.73% | +8'6 | 1201'2 | 1194'2 | Mua mạnh |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1193'4 | +0.70% | +8'2 | 1194'0 | 1183'0 | Mua mạnh |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1195'6 | +1.10% | +13'0 | 1195'6 | 1186'0 | Mua mạnh |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1194'2 | +1.06% | +12'4 | 1195'0 | 1194'2 | Mua mạnh |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1196'4 | +1.03% | +12'2 | 1196'4 | 1196'4 | Mua mạnh |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1201'0 | +1.01% | +12'0 | 1201'0 | 1201'0 | Mua mạnh |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1191'2 | +1.02% | +12'0 | 1191'2 | 1191'2 | Mua mạnh |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1169'2 | +1.10% | +12'6 | 1169'2 | 1169'2 | Mua mạnh |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1171'6 | +0.51% | +6'0 | 1171'6 | 1169'4 | Mua mạnh |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1185'0 | +1.04% | +12'2 | 1185'0 | 1185'0 | Mua mạnh |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1148'4 | +1.08% | +12'2 | 1148'4 | 1148'4 | Mua mạnh |