Hợp đồng Soybean Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 972'6 | −0.41% | −4'0 | 977'4 | 972'6 | Bán |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 973'0 | −0.59% | −5'6 | 979'4 | 973'0 | Bán |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 980'0 | −0.73% | −7'2 | 987'6 | 979'6 | Sức bán mạnh |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 990'4 | −0.70% | −7'0 | 998'0 | 990'2 | Sức bán mạnh |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 987'4 | −0.75% | −7'4 | 995'2 | 987'4 | Sức bán mạnh |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 976'2 | −0.81% | −8'0 | 983'2 | 976'2 | Sức bán mạnh |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 980'6 | −0.81% | −8'0 | 989'0 | 980'6 | Sức bán mạnh |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 991'6 | −0.75% | −7'4 | 999'2 | 991'6 | Sức bán mạnh |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 996'0 | −0.70% | −7'0 | 999'2 | 996'0 | Sức bán mạnh |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0.64% | −6'4 | 1011'0 | 1006'0 | Sức bán mạnh |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1018'0 | −0.56% | −5'6 | 1020'0 | 1013'4 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1014'6 | −0.51% | −5'2 | 1014'6 | 1014'6 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0.64% | −6'4 | 1002'4 | 1002'4 | Sức bán mạnh |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1000'0 | −0.42% | −4'2 | 1001'0 | 1000'0 | Bán |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1014'0 | −0.49% | −5'0 | 1014'0 | 1014'0 | Sức bán mạnh |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1015'2 | −0.49% | −5'0 | 1015'2 | 1015'2 | Sức bán mạnh |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1021'2 | −0.49% | −5'0 | 1021'2 | 1021'2 | Sức bán mạnh |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1035'0 | −0.38% | −4'0 | 1038'0 | 1035'0 | Sức bán mạnh |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1033'6 | −0.39% | −4'0 | 1033'6 | 1033'6 | Sức bán mạnh |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1021'2 | −0.39% | −4'0 | 1021'2 | 1021'2 | Sức bán mạnh |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1025'0 | −0.15% | −1'4 | 1025'0 | 1025'0 | Bán |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.36% | −3'6 | 1047'2 | 1047'2 | Sức bán mạnh |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | −1.16% | −12'0 | 1025'0 | 1025'0 | Sức bán mạnh |