Hợp đồng Soybean Futures (Jul 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'6 | +0.10% | +1'0 | 1018'6 | 1016'0 | Bán |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'2 | +0.05% | +0'4 | 1036'2 | 1033'6 | Bán |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | +0.02% | +0'2 | 1051'2 | 1048'6 | Bán |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'6 | +0.05% | +0'4 | 1065'6 | 1063'0 | Bán |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'6 | +0.05% | +0'4 | 1076'6 | 1074'2 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'2 | +0.05% | +0'4 | 1074'2 | 1072'4 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1062'2 | +0.05% | +0'4 | 1065'2 | 1060'6 | Bán |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1065'0 | −0.09% | −1'0 | 1066'0 | 1064'6 | Bán |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'4 | +0.02% | +0'2 | 1080'6 | 1076'2 | Bán |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'2 | +0.05% | +0'4 | 1079'0 | 1078'2 | Bán |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'4 | +0.05% | +0'4 | 1083'4 | 1083'4 | Bán |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'6 | +0.05% | +0'4 | 1090'6 | 1090'6 | Trung tính |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'2 | +0.02% | +0'2 | 1085'2 | 1085'2 | Trung tính |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | 0.00% | 0'0 | 1070'2 | 1070'2 | Trung tính |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'2 | +0.02% | +0'2 | 1069'2 | 1069'2 | Trung tính |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1088'4 | +0.02% | +0'2 | 1088'4 | 1088'4 | Trung tính |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0.02% | +0'2 | 1071'6 | 1071'6 | Trung tính |