Hợp đồng Soybean Futures (Jul 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'6 | +0.47% | +4'6 | 1014'6 | 1006'4 | Bán |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'4 | +0.49% | +5'0 | 1034'2 | 1026'2 | Bán |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1050'0 | +0.50% | +5'2 | 1050'2 | 1042'2 | Bán |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'6 | +0.40% | +4'2 | 1063'4 | 1055'6 | Bán |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'0 | +0.37% | +4'0 | 1073'6 | 1066'2 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'2 | +0.28% | +3'0 | 1070'6 | 1065'0 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'2 | +0.21% | +2'2 | 1060'0 | 1055'6 | Bán |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'4 | +0.26% | +2'6 | 1064'6 | 1060'2 | Bán |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'2 | +0.14% | +1'4 | 1074'2 | 1074'2 | Trung tính |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | −0.19% | −2'0 | 1079'0 | 1075'0 | Bán |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.18% | −2'0 | 1080'6 | 1080'6 | Bán |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'2 | −0.11% | −1'2 | 1088'2 | 1087'6 | Bán |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | −0.09% | −1'0 | 1081'6 | 1081'6 | Bán |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'6 | −0.05% | −0'4 | 1067'6 | 1067'6 | Trung tính |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.09% | −1'0 | 1066'4 | 1066'4 | Bán |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | −0.09% | −1'0 | 1085'6 | 1085'6 | Trung tính |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | Trung tính |