Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'0 | +0.22% | +2'2 | 1014'2 | 1010'4 | Bán |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'6 | +0.22% | +2'2 | 1032'0 | 1028'0 | Bán |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | +0.24% | +2'4 | 1047'4 | 1043'2 | Bán |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'0 | +0.24% | +2'4 | 1062'2 | 1058'2 | Bán |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'2 | +0.21% | +2'2 | 1073'6 | 1070'0 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | +0.19% | +2'0 | 1070'6 | 1067'6 | Bán |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'4 | +0.17% | +1'6 | 1057'2 | 1056'0 | Bán |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1059'0 | +0.09% | +1'0 | 1060'4 | 1058'4 | Bán |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1068'4 | +0.19% | +2'0 | 1071'0 | 1068'4 | Bán |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'2 | +0.19% | +2'0 | 1071'6 | 1070'2 | Bán |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'2 | +0.16% | +1'6 | 1075'2 | 1075'2 | Bán |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | +0.16% | +1'6 | 1082'0 | 1082'0 | Bán |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'2 | +0.16% | +1'6 | 1076'2 | 1076'2 | Bán |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'0 | +0.09% | +1'0 | 1062'0 | 1062'0 | Bán |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'0 | +0.09% | +1'0 | 1065'4 | 1060'0 | Bán |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'2 | +0.09% | +1'0 | 1080'2 | 1080'2 | Bán |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'4 | +0.09% | +1'0 | 1063'4 | 1063'4 | Bán |