Hợp đồng tương lai Đậu nànhHợp đồng tương lai Đậu nànhHợp đồng tương lai Đậu nành

Hợp đồng tương lai Đậu nành

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Hợp đồng tương lai Đậu nành

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZSF2025Soybean Futures (Jan 2025)
2025-01-14975'2+0.59%5'6975'6966'0
Bán
ZSH2025Soybean Futures (Mar 2025)
2025-03-14981'2+0.59%5'6981'6971'6
Bán
ZSK2025Soybean Futures (May 2025)
2025-05-14990'0+0.61%6'0990'2980'2
Bán
ZSN2025Soybean Futures (Jul 2025)
2025-07-141001'2+0.75%7'41001'2990'6
Bán
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141000'0+0.81%8'01000'0989'6
Bán
ZSU2025Soybean Futures (Sep 2025)
2025-09-12989'4+0.76%7'4989'4979'4
Bán
ZSX2025Soybean Futures (Nov 2025)
2025-11-14994'0+0.71%7'0994'2984'4
Bán
ZSF2026Soybean Futures (Jan 2026)
2026-01-141003'6+0.65%6'41003'6994'6
Bán
ZSH2026Soybean Futures (Mar 2026)
2026-03-131004'6+0.58%5'61004'6995'6
Bán
ZSK2026Soybean Futures (May 2026)
2026-05-141010'2+0.52%5'21010'21006'2
Bán
ZSN2026Soybean Futures (Jul 2026)
2026-07-141018'2+0.49%5'01018'21010'2
Bán
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141015'0+0.50%5'01015'01015'0
Bán
ZSU2026Soybean Futures (Sep 2026)
2026-09-141004'0+0.60%6'01004'01004'0
Bán
ZSX2026Soybean Futures (Nov 2026)
2026-11-131005'0+0.60%6'01005'0995'4
Bán
ZSF2027Soybean Futures (Jan 2027)
2027-01-141014'6+0.59%6'01014'61014'6
Trung lập
ZSH2027Soybean Futures (Mar 2027)
2027-03-121016'0+0.59%6'01016'01016'0
Trung lập
ZSK2027Soybean Futures (May 2027)
2027-05-141022'0+0.59%6'01022'01022'0
Trung lập
ZSN2027Soybean Futures (Jul 2027)
2027-07-141036'0+0.56%5'61036'01036'0
Bán
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131034'6+0.56%5'61034'61034'6
Mua
ZSU2027Soybean Futures (Sep 2027)
2027-09-141022'2+0.57%5'61022'21022'2
Mua
ZSX2027Soybean Futures (Nov 2027)
2027-11-121026'4+0.51%5'21026'41026'4
Bán
ZSN2028Soybean Futures (Jul 2028)
2028-07-141047'2+0.50%5'21047'21047'2
Mua
ZSX2028Soybean Futures (Nov 2028)
2028-11-141025'0+0.51%5'21025'01025'0
Trung lập