Hợp đồng Soybean Futures (Jul 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1026'2 | +1.33% | 13'4 | 1029'4 | 1010'6 | Mua |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1035'4 | +1.17% | 12'0 | 1038'0 | 1020'6 | Mua |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1027'6 | +1.11% | 11'2 | 1029'6 | 1014'0 | Trung lập |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1005'4 | +0.98% | 9'6 | 1008'0 | 993'0 | Bán |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1006'2 | +0.93% | 9'2 | 1009'4 | 994'4 | Bán |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1018'6 | +0.84% | 8'4 | 1022'0 | 1008'0 | Bán |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1022'4 | +0.84% | 8'4 | 1025'6 | 1013'0 | Bán |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1029'6 | +0.86% | 8'6 | 1032'6 | 1020'2 | Bán |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1038'4 | +0.87% | 9'0 | 1041'0 | 1029'0 | Bán |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1026'0 | +1.46% | 14'6 | 1026'0 | 1026'0 | Bán |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1020'0 | +0.87% | 8'6 | 1020'0 | 1018'0 | Bán |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1018'4 | +0.99% | 10'0 | 1019'4 | 1009'4 | Trung lập |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1019'2 | +1.32% | 13'2 | 1019'2 | 1019'2 | Bán |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1020'2 | +1.32% | 13'2 | 1020'2 | 1020'2 | Bán |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1025'4 | +1.31% | 13'2 | 1025'4 | 1025'4 | Bán |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1033'0 | +1.30% | 13'2 | 1033'0 | 1033'0 | Bán |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1031'6 | +1.30% | 13'2 | 1031'6 | 1031'6 | Bán |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1019'2 | +1.34% | 13'4 | 1019'2 | 1019'2 | Bán |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1018'2 | +1.34% | 13'4 | 1018'2 | 1018'2 | Bán |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1038'0 | +1.32% | 13'4 | 1038'0 | 1038'0 | Bán |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1014'4 | +1.35% | 13'4 | 1014'4 | 1014'4 | Bán |