Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 587'0 | −0.55% | −3'2 | 587'0 | 587'0 | Mua |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 601'6 | −1.11% | −6'6 | 607'2 | 600'4 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'0 | −1.03% | −6'4 | 628'4 | 622'0 | Mua |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 648'4 | −0.99% | −6'4 | 654'0 | 648'0 | Mua |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 669'6 | −0.67% | −4'4 | 673'4 | 667'6 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'4 | −0.66% | −4'4 | 681'0 | 678'2 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 675'4 | −0.84% | −5'6 | 680'0 | 675'4 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'4 | −0.65% | −4'4 | 690'0 | 680'6 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 699'6 | −0.25% | −1'6 | 701'0 | 693'4 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Mua |