Hợp đồng Wheat Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 565'4 | −1.22% | −7'0 | 572'6 | 564'2 | Sức bán mạnh |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 580'6 | −1.15% | −6'6 | 589'0 | 580'0 | Bán |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 591'4 | −1.05% | −6'2 | 597'4 | 590'6 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 598'6 | −1.03% | −6'2 | 604'6 | 598'0 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 611'0 | −0.97% | −6'0 | 616'4 | 610'2 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 627'2 | −0.83% | −5'2 | 631'6 | 626'0 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 637'2 | −0.93% | −6'0 | 637'2 | 637'2 | Sức bán mạnh |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 645'4 | +0.12% | 0'6 | 645'4 | 645'0 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | +0.08% | 0'4 | 633'0 | 633'0 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | +0.08% | 0'4 | 640'0 | 640'0 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | +0.08% | 0'4 | 647'0 | 647'0 | Bán |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'6 | +0.08% | 0'4 | 656'6 | 656'6 | Bán |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'0 | +0.08% | 0'4 | 635'0 | 635'0 | Bán |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +0.08% | 0'4 | 597'4 | 597'4 | Bán |