Hợp đồng Wheat Futures (May 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 535'2 | −0.33% | −1'6 | 539'0 | 535'0 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'0 | −0.27% | −1'4 | 552'0 | 548'6 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 564'6 | −0.26% | −1'4 | 568'6 | 564'4 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 587'6 | −0.25% | −1'4 | 590'4 | 587'6 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'2 | −0.16% | −1'0 | 609'2 | 607'2 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | +0.61% | 3'6 | 620'6 | 610'4 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | +0.44% | 2'6 | 624'0 | 617'2 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'6 | +0.24% | 1'4 | 629'6 | 629'6 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'2 | 0.00% | 0'0 | 642'6 | 642'2 | Bán |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.15% | −1'0 | 652'2 | 652'2 | Sức bán mạnh |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 654'0 | −0.23% | −1'4 | 654'0 | 654'0 | Sức bán mạnh |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 640'4 | +0.63% | 4'0 | 640'4 | 640'4 | Trung lập |