Chicago SRW Wheat Futures (May 2028)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'2 | +0.49% | +2'4 | 512'4 | 510'0 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 523'2 | +0.53% | +2'6 | 523'4 | 521'0 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 534'2 | +0.47% | +2'4 | 534'4 | 532'0 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 547'0 | +0.37% | +2'0 | 547'0 | 545'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 565'0 | +0.36% | +2'0 | 565'0 | 563'6 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 580'4 | +0.26% | +1'4 | 580'4 | 579'0 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'4 | +0.09% | +0'4 | 587'4 | 585'4 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0.38% | +2'2 | 588'0 | 586'2 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'4 | +0.29% | +1'6 | 598'4 | 598'4 | Theo dõi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0.33% | +2'0 | 615'4 | 615'4 | Theo dõi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0.32% | +2'0 | 627'2 | 627'2 | Theo dõi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0.32% | +2'0 | 630'4 | 630'4 | Theo dõi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'4 | +0.32% | +2'0 | 629'4 | 629'4 | Mua |