Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Mua |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'0 | +0.82% | 5'4 | 682'4 | 670'4 | Mua |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 698'4 | +0.76% | 5'2 | 703'0 | 691'2 | Mua |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 722'4 | +0.73% | 5'2 | 726'6 | 715'2 | Mua |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 737'6 | +0.37% | 2'6 | 744'0 | 733'0 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 742'0 | +0.24% | 1'6 | 748'2 | 737'6 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 733'6 | +0.38% | 2'6 | 737'4 | 728'2 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'6 | 0.00% | 0'0 | 740'0 | 733'0 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'0 | −0.27% | −2'0 | 747'0 | 743'0 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 752'4 | 749'4 | Mua |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Mua |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | Mua |