Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 688'0 | −0.11% | −0'6 | 700'6 | 682'0 | Sức mua mạnh |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'2 | −0.35% | −2'4 | 719'2 | 702'0 | Sức mua mạnh |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 729'2 | −0.31% | −2'2 | 740'6 | 725'4 | Sức mua mạnh |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 746'0 | −0.47% | −3'4 | 757'2 | 743'6 | Mua |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'0 | −0.56% | −4'2 | 761'0 | 749'2 | Mua |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'0 | −0.64% | −4'6 | 750'4 | 739'6 | Mua |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.47% | −3'4 | 751'6 | 744'0 | Mua |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'0 | −0.07% | −0'4 | 758'2 | 752'0 | Mua |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 760'0 | +0.33% | 2'4 | 760'0 | 754'4 | Sức mua mạnh |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Sức mua mạnh |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Mua |