Hợp đồng Wheat Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 527'6 | −0.80% | −4'2 | 533'0 | 527'4 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 543'2 | −0.73% | −4'0 | 548'4 | 543'2 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 560'0 | −0.75% | −4'2 | 565'2 | 560'0 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 585'0 | −0.64% | −3'6 | 589'6 | 585'0 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 605'4 | −0.62% | −3'6 | 610'4 | 605'4 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 616'6 | −0.60% | −3'6 | 618'4 | 616'6 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'2 | −0.56% | −3'4 | 619'2 | 619'2 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 632'4 | −0.08% | −0'4 | 632'4 | 632'4 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −0.19% | −1'2 | 645'6 | 645'6 | Bán |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'4 | −0.23% | −1'4 | 656'4 | 656'4 | Bán |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 658'4 | −0.19% | −1'2 | 658'4 | 658'4 | Bán |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | −0.20% | −1'2 | 638'4 | 638'4 | Bán |