Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'2 | −0.51% | −2'6 | 538'2 | 533'2 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'0 | −0.45% | −2'4 | 555'0 | 549'6 | Mua |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'4 | −0.44% | −2'4 | 565'6 | 561'4 | Mua |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'4 | −0.43% | −2'4 | 577'4 | 572'4 | Mua |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 586'2 | −0.34% | −2'0 | 590'0 | 586'2 | Mua |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | −0.37% | −2'2 | 604'6 | 603'0 | Mua |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'6 | −0.36% | −2'2 | 619'0 | 616'6 | Mua |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0.52% | +3'2 | 624'0 | 622'4 | Mua |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.45% | +2'6 | 616'4 | 611'2 | Mua |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0.44% | +2'6 | 622'4 | 622'4 | Mua mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0.43% | +2'6 | 636'4 | 636'4 | Mua mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0.43% | +2'6 | 648'2 | 648'2 | Mua mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0.42% | +2'6 | 651'4 | 651'4 | Mua mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0.43% | +2'6 | 638'6 | 638'6 | Mua mạnh |