Hợp đồng Chicago SRW Wheat Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | −0.19% | −1'0 | 524'4 | 519'0 | Bán |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'0 | −0.19% | −1'0 | 542'2 | 537'4 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'0 | −0.18% | −1'0 | 554'0 | 549'4 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'4 | −0.18% | −1'0 | 564'2 | 560'0 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.13% | −0'6 | 577'4 | 573'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.13% | −0'6 | 595'0 | 591'4 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.12% | −0'6 | 608'0 | 604'6 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.08% | −0'4 | 612'2 | 610'4 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0.04% | −0'2 | 605'2 | 605'2 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0.00% | 0'0 | 614'0 | 614'0 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0.04% | −0'2 | 628'0 | 628'0 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0.04% | −0'2 | 639'6 | 639'6 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0.04% | −0'2 | 630'2 | 630'2 | Bán |