Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1112'0 | +1.11% | +12'2 | 1112'0 | 1108'0 | Mua mạnh |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1125'3 | +0.91% | +10'1 | 1128'6 | 1113'0 | Mua |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1133'0 | +0.82% | +9'2 | 1135'0 | 1123'0 | Mua |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1142'2 | +0.75% | +8'4 | 1142'2 | 1135'0 | Mua mạnh |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1151'0 | +0.81% | +9'2 | 1151'0 | 1140'4 | Mua mạnh |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1133'0 | +0.85% | +9'4 | 1133'0 | 1133'0 | Mua mạnh |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1108'2 | +0.93% | +10'2 | 1108'2 | 1108'2 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1110'0 | +0.36% | +4'0 | 1110'0 | 1102'5 | Mua mạnh |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1114'4 | +0.86% | +9'4 | 1114'4 | 1110'4 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1112'6 | +0.72% | +8'0 | 1112'6 | 1112'6 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1115'2 | +0.61% | +6'6 | 1115'2 | 1115'2 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1120'4 | +0.49% | +5'4 | 1120'4 | 1120'4 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1114'2 | +0.43% | +4'6 | 1114'2 | 1114'2 | Mua |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1095'6 | +0.44% | +4'6 | 1095'6 | 1095'6 | Mua |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1093'0 | +0.34% | +3'6 | 1093'0 | 1093'0 | Mua |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1112'2 | +0.34% | +3'6 | 1112'2 | 1112'2 | Mua |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1093'4 | +0.34% | +3'6 | 1093'4 | 1093'4 | Mua |