Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1133'4 | +0.80% | +9'0 | 1136'3 | 1112'4 | Mua |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1144'5 | +0.76% | +8'5 | 1146'5 | 1124'4 | Mua |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1154'7 | +0.73% | +8'3 | 1154'7 | 1137'1 | Mua |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1161'7 | +0.75% | +8'5 | 1161'7 | 1146'0 | Mua |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1142'0 | −1.38% | −16'0 | 1158'7 | 1142'0 | Mua |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1115'6 | −0.82% | −9'2 | 1124'0 | 1115'6 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1119'7 | +0.44% | +4'7 | 1120'0 | 1106'0 | Mua |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1124'0 | −0.51% | −5'6 | 1124'0 | 1124'0 | Mua |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1122'0 | −0.44% | −5'0 | 1130'0 | 1122'0 | Mua |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1125'0 | −0.38% | −4'2 | 1125'0 | 1125'0 | Mua |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1130'4 | −0.33% | −3'6 | 1130'4 | 1130'4 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | Mua |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'2 | −0.23% | −2'4 | 1103'2 | 1103'2 | Mua |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1102'0 | −0.23% | −2'4 | 1102'0 | 1102'0 | Mua |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | — | — | 1111'0 | 1111'0 | Trung tính |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | — | — | 1109'0 | 1109'0 | Trung tính |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | — | — | 1112'0 | 1112'0 | Trung tính |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1121'2 | −0.22% | −2'4 | 1121'2 | 1121'2 | Mua |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1114'0 | — | — | 1114'0 | 1114'0 | Trung tính |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1094'0 | — | — | 1094'0 | 1094'0 | Trung tính |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1095'6 | −0.23% | −2'4 | 1095'6 | 1095'6 | Mua |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1115'0 | — | — | 1115'0 | 1115'0 | Trung tính |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1089'4 | — | — | 1089'4 | 1089'4 | Trung tính |