Hợp đồng Mini Soybean Futures (Mar 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025)D | 2025-05-14 | 1053'0 | +1.23% | 12'6 | 1054'4 | 1039'0 | Mua |
| XKN2025Mini Soybean Futures (Jul 2025) D | 2025-07-14 | 1062'0 | +1.12% | 11'6 | 1065'0 | 1048'0 | Mua |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1054'2 | +1.05% | 11'0 | 1054'2 | 1040'6 | Mua |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1032'0 | +0.88% | 9'0 | 1032'4 | 1019'3 | Mua |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1035'4 | +0.78% | 8'0 | 1037'4 | 1023'7 | Mua |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1047'4 | +0.77% | 8'0 | 1047'4 | 1040'3 | Mua |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1051'0 | +0.74% | 7'6 | 1051'0 | 1051'0 | Mua |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1057'2 | +0.69% | 7'2 | 1057'2 | 1057'2 | Mua |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1065'0 | +0.66% | 7'0 | 1065'0 | 1065'0 | Mua |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1060'4 | +0.69% | 7'2 | 1060'4 | 1060'4 | Mua |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1042'4 | +0.55% | 5'6 | 1042'4 | 1042'4 | Mua |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1040'4 | +0.63% | 6'4 | 1043'4 | 1040'0 | Mua |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1051'0 | +0.60% | 6'2 | 1051'0 | 1051'0 | Sức mua mạnh |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1052'0 | +0.60% | 6'2 | 1052'0 | 1052'0 | Mua |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1057'2 | +0.59% | 6'2 | 1057'2 | 1057'2 | Sức mua mạnh |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1064'6 | +0.59% | 6'2 | 1064'6 | 1064'6 | Mua |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1063'4 | +0.59% | 6'2 | 1063'4 | 1063'4 | Sức mua mạnh |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1050'6 | +0.57% | 6'0 | 1050'6 | 1050'6 | Sức mua mạnh |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1049'6 | +0.60% | 6'2 | 1049'6 | 1049'6 | Mua |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1069'4 | +0.59% | 6'2 | 1069'4 | 1069'4 | Sức mua mạnh |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1046'0 | +0.60% | 6'2 | 1046'0 | 1046'0 | Sức mua mạnh |