Hợp đồng Hợp đồng tương lai Lúa mì Mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 546'4 | +1.02% | 5'4 | 547'3 | 537'5 | Bán |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 556'6 | +0.86% | 4'6 | 556'6 | 550'0 | Bán |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | +0.76% | 4'2 | 563'6 | 557'6 | Bán |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | +0.70% | 4'0 | 576'4 | 576'4 | Bán |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.64% | 3'6 | 594'0 | 594'0 | Trung lập |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'2 | +0.66% | 4'0 | 609'2 | 609'2 | Trung lập |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'4 | +0.69% | 4'2 | 618'4 | 618'4 | Trung lập |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.61% | 3'6 | 615'2 | 615'2 | Mua |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | Mua |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | Mua |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | Mua |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | Mua |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | Mua |