Hợp đồng Wheat Mini Futures (May 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 603'2 | +0.17% | 1'0 | 614'0 | 598'0 | Mua |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 622'2 | +0.28% | 1'6 | 633'0 | 616'1 | Mua |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 641'6 | +0.39% | 2'4 | 651'6 | 635'4 | Mua |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 665'6 | +0.53% | 3'4 | 673'5 | 659'2 | Mua |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 684'2 | +0.55% | 3'6 | 687'6 | 677'5 | Mua |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 692'2 | +0.62% | 4'2 | 692'2 | 692'1 | Mua |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 687'4 | +0.73% | 5'0 | 691'0 | 671'6 | Mua |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 692'0 | +0.69% | 4'6 | 692'0 | 688'5 | Mua |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 701'4 | +0.54% | 3'6 | 701'4 | 701'4 | Mua |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 708'4 | +0.53% | 3'6 | 708'4 | 708'4 | Mua |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 706'6 | +0.53% | 3'6 | 706'6 | 706'6 | Mua |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 673'2 | +0.90% | 6'0 | 673'2 | 673'2 | Mua |