Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Australian Dollar Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65435−0.06%−0.000400.656150.65365
Mua
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65455−0.08%−0.000500.656350.65425
Mua
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65610+0.11%+0.000700.656600.65610
Mua
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65525−0.07%−0.000450.657100.65475
Mua
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.65600+0.15%+0.001000.656000.65600
Mua mạnh
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65760+0.16%+0.001050.657600.65585
Mua mạnh
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65785+0.11%+0.000700.657850.65785
Mua mạnh
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65735+0.15%+0.001000.657350.65735
Mua mạnh
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65700+0.15%+0.001000.657500.65530
Mua mạnh
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65670+0.15%+0.001000.656700.65670
Mua mạnh
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65635+0.15%+0.001000.656350.65635
Mua mạnh
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65600+0.15%+0.001000.656000.65600
Mua mạnh
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65525+0.15%+0.001000.655250.65525
Mua mạnh
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65450+0.15%+0.001000.654500.65450
Mua mạnh
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65370+0.15%+0.000950.653700.65370
Mua mạnh
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65295+0.15%+0.001000.652950.65295
Mua mạnh
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65220+0.15%+0.000950.652200.65220
Mua
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65145+0.15%+0.000950.651450.65145
Mua
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65075+0.15%+0.000950.650750.65075
Mua
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64995+0.14%+0.000900.649950.64995
Mua
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.64920+0.14%+0.000900.649200.64920
Mua
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.64845+0.14%+0.000900.648450.64845
Mua
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.64770+0.14%+0.000900.647700.64770
Mua