Hợp đồng British Pound Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3395 | −0.87% | −0.0118 | 1.3553 | 1.3342 | Bán |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3396 | −0.88% | −0.0119 | 1.3551 | 1.3354 | Bán mạnh |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3384 | −0.98% | −0.0133 | 1.3535 | 1.3384 | Bán mạnh |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3398 | −0.89% | −0.0120 | 1.3557 | 1.3347 | Bán |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3390 | −0.94% | −0.0127 | 1.3390 | 1.3390 | Bán mạnh |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3400 | −0.85% | −0.0115 | 1.3400 | 1.3400 | Bán |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3509 | −0.04% | −0.0006 | 1.3509 | 1.3509 | Mua |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3363 | −0.99% | −0.0133 | 1.3363 | 1.3363 | Bán |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3476 | −0.06% | −0.0008 | 1.3476 | 1.3476 | Mua |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3457 | −0.06% | −0.0008 | 1.3457 | 1.3457 | Mua |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3437 | −0.07% | −0.0009 | 1.3437 | 1.3437 | Mua |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3418 | −0.07% | −0.0009 | 1.3418 | 1.3418 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3401 | −0.07% | −0.0009 | 1.3401 | 1.3401 | Mua |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3384 | −0.06% | −0.0008 | 1.3384 | 1.3384 | Trung tính |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3366 | −0.07% | −0.0009 | 1.3366 | 1.3366 | Trung tính |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3349 | −0.06% | −0.0008 | 1.3349 | 1.3349 | Bán |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3332 | −0.06% | −0.0008 | 1.3332 | 1.3332 | Bán |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3315 | −0.06% | −0.0008 | 1.3315 | 1.3315 | Bán |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3299 | −0.05% | −0.0007 | 1.3299 | 1.3299 | Bán |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3281 | −0.05% | −0.0007 | 1.3281 | 1.3281 | Bán |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | −0.05% | −0.0007 | 1.3264 | 1.3264 | Bán |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | −0.05% | −0.0007 | 1.3247 | 1.3247 | Bán |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.05% | −0.0007 | 1.3230 | 1.3230 | Bán |