Hợp đồng British Pound Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2954 | +0.05% | 0.0006 | 1.2960 | 1.2925 | Mua |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2937 | −0.08% | −0.0011 | 1.2941 | 1.2937 | Mua |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2952 | +0.03% | 0.0004 | 1.2967 | 1.2920 | Mua |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2948 | +0.50% | 0.0064 | 1.2948 | 1.2948 | Mua |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2928 | −0.14% | −0.0018 | 1.2946 | 1.2928 | Mua |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2941 | +0.50% | 0.0064 | 1.2941 | 1.2919 | Mua |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2934 | +0.50% | 0.0064 | 1.2934 | 1.2934 | Mua |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2923 | +0.49% | 0.0063 | 1.2960 | 1.2910 | Mua |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2911 | +0.48% | 0.0062 | 1.2911 | 1.2911 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2900 | +0.48% | 0.0062 | 1.2900 | 1.2900 | Mua |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2889 | +0.48% | 0.0062 | 1.2889 | 1.2889 | Mua |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2880 | +0.48% | 0.0062 | 1.2880 | 1.2880 | Mua |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2872 | +0.48% | 0.0062 | 1.2872 | 1.2872 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2864 | +0.48% | 0.0062 | 1.2864 | 1.2864 | Mua |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2857 | +0.49% | 0.0063 | 1.2857 | 1.2857 | Mua |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2848 | +0.48% | 0.0062 | 1.2848 | 1.2848 | Mua |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2840 | +0.49% | 0.0062 | 1.2840 | 1.2840 | Mua |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2832 | +0.49% | 0.0062 | 1.2832 | 1.2832 | Mua |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2824 | +0.49% | 0.0063 | 1.2824 | 1.2824 | Mua |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2817 | +0.49% | 0.0063 | 1.2817 | 1.2817 | Mua |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2809 | +0.50% | 0.0064 | 1.2809 | 1.2809 | Mua |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2801 | +0.50% | 0.0064 | 1.2801 | 1.2801 | Mua |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2793 | +0.50% | 0.0064 | 1.2793 | 1.2793 | — |