Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3310 | +0.76% | +0.0100 | 1.3310 | 1.3211 | Mua mạnh |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3310 | +0.76% | +0.0100 | 1.3310 | 1.3227 | Mua mạnh |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3301 | +0.69% | +0.0091 | 1.3301 | 1.3286 | Mua mạnh |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3309 | +0.76% | +0.0100 | 1.3309 | 1.3214 | Mua mạnh |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3208 | −0.02% | −0.0003 | 1.3208 | 1.3208 | Mua |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3281 | +0.55% | +0.0073 | 1.3281 | 1.3281 | Mua |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3279 | +0.56% | +0.0074 | 1.3280 | 1.3213 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3196 | −0.02% | −0.0003 | 1.3196 | 1.3175 | Trung tính |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3185 | −0.02% | −0.0003 | 1.3185 | 1.3185 | Trung tính |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3174 | −0.03% | −0.0004 | 1.3174 | 1.3174 | Trung tính |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3163 | −0.03% | −0.0004 | 1.3163 | 1.3163 | Trung tính |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3152 | −0.03% | −0.0004 | 1.3152 | 1.3152 | Trung tính |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3142 | −0.03% | −0.0004 | 1.3142 | 1.3142 | Trung tính |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3133 | −0.02% | −0.0002 | 1.3133 | 1.3133 | Trung tính |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3123 | −0.01% | −0.0001 | 1.3123 | 1.3123 | Trung tính |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3113 | −0.01% | −0.0001 | 1.3113 | 1.3113 | Trung tính |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3104 | +0.01% | +0.0001 | 1.3104 | 1.3104 | Trung tính |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3095 | +0.02% | +0.0002 | 1.3095 | 1.3095 | Trung tính |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3085 | +0.02% | +0.0002 | 1.3085 | 1.3085 | Trung tính |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3076 | +0.03% | +0.0004 | 1.3076 | 1.3076 | Mua |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3066 | +0.03% | +0.0004 | 1.3066 | 1.3066 | Mua |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3057 | +0.04% | +0.0005 | 1.3057 | 1.3057 | Mua |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3048 | +0.05% | +0.0007 | 1.3048 | 1.3048 | Mua |