Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3109 | −0.61% | −0.0081 | 1.3154 | 1.3109 | Bán |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3184 | −0.05% | −0.0006 | 1.3201 | 1.3108 | Bán |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3190 | +0.46% | +0.0060 | 1.3210 | 1.3173 | Bán |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3191 | +0.46% | +0.0061 | 1.3206 | 1.3191 | Mua |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3194 | +0.02% | +0.0003 | 1.3198 | 1.3121 | Bán |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3129 | −0.48% | −0.0063 | 1.3129 | 1.3129 | Bán |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3137 | −0.40% | −0.0053 | 1.3153 | 1.3137 | Bán |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3184 | +0.47% | +0.0062 | 1.3184 | 1.3184 | Bán |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3174 | +0.47% | +0.0061 | 1.3174 | 1.3174 | Bán |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3165 | +0.47% | +0.0061 | 1.3165 | 1.3165 | Bán |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3156 | +0.47% | +0.0061 | 1.3156 | 1.3156 | Bán |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3147 | +0.47% | +0.0061 | 1.3147 | 1.3147 | Bán |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3139 | +0.46% | +0.0060 | 1.3139 | 1.3139 | Bán |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3131 | +0.46% | +0.0060 | 1.3131 | 1.3131 | Bán |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3123 | +0.46% | +0.0060 | 1.3123 | 1.3123 | Bán |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3115 | +0.46% | +0.0060 | 1.3115 | 1.3115 | Bán |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3108 | +0.46% | +0.0060 | 1.3108 | 1.3108 | Trung tính |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3100 | +0.46% | +0.0060 | 1.3100 | 1.3100 | Trung tính |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3092 | +0.45% | +0.0059 | 1.3092 | 1.3092 | Trung tính |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3084 | +0.45% | +0.0059 | 1.3084 | 1.3084 | Trung tính |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3076 | +0.45% | +0.0058 | 1.3076 | 1.3076 | Trung tính |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3069 | +0.45% | +0.0059 | 1.3069 | 1.3069 | Trung tính |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3061 | +0.45% | +0.0059 | 1.3061 | 1.3061 | Mua |