Hợp đồng British Pound Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2926 | −0.26% | −0.0034 | 1.2965 | 1.2889 | Trung lập |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2925 | −0.26% | −0.0034 | 1.2961 | 1.2893 | Trung lập |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2925 | −0.26% | −0.0034 | 1.2968 | 1.2886 | Mua |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2924 | −0.26% | −0.0034 | 1.2924 | 1.2924 | Trung lập |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2920 | −0.27% | −0.0035 | 1.2931 | 1.2888 | Mua |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2913 | −0.28% | −0.0036 | 1.2913 | 1.2913 | Mua |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2902 | −0.29% | −0.0038 | 1.2902 | 1.2902 | Mua |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2889 | −0.30% | −0.0039 | 1.2910 | 1.2889 | Mua |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2876 | −0.30% | −0.0039 | 1.2876 | 1.2876 | Mua |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2862 | −0.32% | −0.0041 | 1.2862 | 1.2862 | Mua |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2848 | −0.33% | −0.0043 | 1.2848 | 1.2848 | Mua |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2839 | −0.33% | −0.0043 | 1.2839 | 1.2839 | Mua |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2830 | −0.34% | −0.0044 | 1.2830 | 1.2830 | Mua |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2821 | −0.36% | −0.0046 | 1.2821 | 1.2821 | Mua |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2812 | −0.37% | −0.0047 | 1.2812 | 1.2812 | Mua |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2803 | −0.37% | −0.0048 | 1.2803 | 1.2803 | Mua |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2794 | −0.37% | −0.0048 | 1.2794 | 1.2794 | Mua |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2785 | −0.39% | −0.0050 | 1.2785 | 1.2785 | Mua |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2776 | −0.40% | −0.0051 | 1.2776 | 1.2776 | Trung lập |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2768 | −0.40% | −0.0051 | 1.2768 | 1.2768 | Trung lập |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2759 | −0.41% | −0.0052 | 1.2759 | 1.2759 | Trung lập |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2750 | −0.41% | −0.0053 | 1.2750 | 1.2750 | Trung lập |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2741 | −0.42% | −0.0054 | 1.2741 | 1.2741 | — |