Hợp đồng Canadian Dollar Futures (Jun 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69375 | −0.17% | −0.00115 | 0.69570 | 0.69255 | Bán |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69445 | −0.19% | −0.00130 | 0.69645 | 0.69355 | Bán |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69540 | −0.17% | −0.00115 | 0.69730 | 0.69410 | Bán |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69700 | −0.05% | −0.00035 | 0.69700 | 0.69700 | Bán |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69745 | −0.24% | −0.00170 | 0.69905 | 0.69675 | Bán |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70020 | −0.21% | −0.00145 | 0.70115 | 0.69990 | Bán |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70300 | −0.17% | −0.00120 | 0.70300 | 0.70300 | Bán |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70675 | −0.06% | −0.00040 | 0.70675 | 0.70675 | Bán |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70925 | −0.07% | −0.00050 | 0.70925 | 0.70925 | Bán |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71175 | −0.08% | −0.00055 | 0.71175 | 0.71175 | Bán |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71430 | −0.08% | −0.00060 | 0.71430 | 0.71430 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71670 | −0.09% | −0.00065 | 0.71670 | 0.71670 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71905 | −0.09% | −0.00065 | 0.71905 | 0.71905 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72145 | −0.09% | −0.00065 | 0.72145 | 0.72145 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72385 | −0.09% | −0.00065 | 0.72385 | 0.72385 | Bán |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72630 | −0.09% | −0.00065 | 0.72630 | 0.72630 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72890 | −0.09% | −0.00065 | 0.72890 | 0.72890 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73140 | −0.08% | −0.00060 | 0.73140 | 0.73140 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73385 | −0.08% | −0.00060 | 0.73385 | 0.73385 | Bán |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73635 | −0.08% | −0.00060 | 0.73635 | 0.73635 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73885 | −0.08% | −0.00060 | 0.73885 | 0.73885 | Bán |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74140 | −0.07% | −0.00055 | 0.74140 | 0.74140 | Bán |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74390 | −0.08% | −0.00060 | 0.74390 | 0.74390 | Bán |