Hợp đồng Canadian Dollar Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69870 | −0.04% | −0.00025 | 0.69885 | 0.69840 | Bán |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69965 | −0.07% | −0.00050 | 0.70040 | 0.69965 | Bán |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70105 | −0.01% | −0.00010 | 0.70180 | 0.70040 | Bán |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70210 | −0.23% | −0.00160 | 0.70210 | 0.70210 | Trung lập |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70360 | −0.08% | −0.00055 | 0.70360 | 0.70360 | Bán |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70705 | −0.21% | −0.00150 | 0.70900 | 0.70705 | Trung lập |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70980 | −0.20% | −0.00140 | 0.71050 | 0.70980 | Trung lập |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71215 | −0.18% | −0.00130 | 0.71215 | 0.71215 | Trung lập |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71440 | −0.18% | −0.00130 | 0.71440 | 0.71440 | Trung lập |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71670 | −0.17% | −0.00120 | 0.71670 | 0.71670 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71900 | −0.16% | −0.00115 | 0.71900 | 0.71900 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72110 | −0.15% | −0.00105 | 0.72110 | 0.72110 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72315 | −0.12% | −0.00090 | 0.72315 | 0.72315 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72520 | −0.11% | −0.00080 | 0.72520 | 0.72520 | Bán |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72730 | −0.10% | −0.00070 | 0.72730 | 0.72730 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72955 | −0.08% | −0.00055 | 0.72955 | 0.72955 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73165 | −0.06% | −0.00045 | 0.73165 | 0.73165 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73375 | −0.05% | −0.00035 | 0.73375 | 0.73375 | Bán |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73590 | −0.03% | −0.00020 | 0.73590 | 0.73590 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73800 | −0.01% | −0.00010 | 0.73800 | 0.73800 | Bán |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74020 | +0.01% | 0.00005 | 0.74020 | 0.74020 | Bán |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74235 | +0.02% | 0.00015 | 0.74235 | 0.74235 | Bán |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74455 | +0.04% | 0.00030 | 0.74455 | 0.74455 | — |