Hợp đồng Canadian Dollar Futures (Jun 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025)D | 2025-04-15 | 0.70275 | −1.09% | −0.00775 | 0.71035 | 0.70225 | Mua |
| 6CK2025Canadian Dollar Futures (May 2025) D | 2025-05-20 | 0.70395 | −1.10% | −0.00780 | 0.71155 | 0.70395 | Mua |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.70495 | −1.09% | −0.00780 | 0.71410 | 0.70380 | Mua |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.70590 | −1.09% | −0.00780 | 0.71050 | 0.70590 | Mua |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.70790 | −1.10% | −0.00790 | 0.71700 | 0.70700 | Mua |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.71075 | −1.09% | −0.00785 | 0.71200 | 0.71005 | Mua |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.71330 | −1.09% | −0.00785 | 0.71330 | 0.71330 | Trung lập |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.71535 | −1.07% | −0.00775 | 0.71535 | 0.71535 | Mua |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.71730 | −1.07% | −0.00775 | 0.71730 | 0.71730 | Mua |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.71930 | −1.06% | −0.00770 | 0.71930 | 0.71930 | Mua |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.72125 | −1.06% | −0.00775 | 0.72125 | 0.72125 | Mua |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.72300 | −1.07% | −0.00785 | 0.72300 | 0.72300 | Mua |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.72470 | −1.09% | −0.00795 | 0.72470 | 0.72470 | Mua |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.72645 | −1.09% | −0.00800 | 0.72645 | 0.72645 | Trung lập |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.72815 | −1.10% | −0.00810 | 0.72815 | 0.72815 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.73000 | −1.11% | −0.00820 | 0.73000 | 0.73000 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.73175 | −1.12% | −0.00830 | 0.73175 | 0.73175 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.73350 | −1.13% | −0.00840 | 0.73350 | 0.73350 | Bán |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.73525 | −1.14% | −0.00850 | 0.73525 | 0.73525 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.73700 | −1.15% | −0.00860 | 0.73700 | 0.73700 | Bán |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.73875 | −1.17% | −0.00875 | 0.73875 | 0.73875 | Bán |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.74055 | −1.18% | −0.00885 | 0.74055 | 0.74055 | Bán |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.74235 | −1.19% | −0.00895 | 0.74235 | 0.74235 | Sức bán mạnh |