Hợp đồng Canadian Dollar Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0.72110 | −0.10% | −0.00070 | 0.72180 | 0.72075 | Mua |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72290 | +0.01% | 0.00005 | 0.72390 | 0.72125 | Mua |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.72385 | +0.62% | 0.00445 | 0.72385 | 0.72075 | Mua |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0.72500 | +0.62% | 0.00445 | 0.72500 | 0.72500 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72540 | −0.08% | −0.00055 | 0.72540 | 0.72540 | Mua |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.72875 | +0.62% | 0.00450 | 0.72875 | 0.72660 | Mua |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.73120 | +0.62% | 0.00450 | 0.73120 | 0.73060 | Mua |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.73325 | +0.61% | 0.00445 | 0.73325 | 0.73325 | Mua |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.73515 | +0.63% | 0.00460 | 0.73515 | 0.73515 | Mua |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.73705 | +0.63% | 0.00465 | 0.73705 | 0.73705 | Mua |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.73895 | +0.63% | 0.00465 | 0.73895 | 0.73895 | Mua |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74075 | +0.63% | 0.00465 | 0.74075 | 0.74075 | Mua |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74250 | +0.62% | 0.00460 | 0.74250 | 0.74250 | Mua |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.74425 | +0.62% | 0.00455 | 0.74425 | 0.74425 | Mua |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.74600 | +0.61% | 0.00450 | 0.74600 | 0.74600 | Mua |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.74795 | +0.61% | 0.00450 | 0.74795 | 0.74795 | Mua |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.74970 | +0.59% | 0.00440 | 0.74970 | 0.74970 | Mua |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.75150 | +0.59% | 0.00440 | 0.75150 | 0.75150 | Mua |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75330 | +0.58% | 0.00435 | 0.75330 | 0.75330 | Mua |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75510 | +0.57% | 0.00430 | 0.75510 | 0.75510 | Mua |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75695 | +0.57% | 0.00430 | 0.75695 | 0.75695 | Mua |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75875 | +0.56% | 0.00420 | 0.75875 | 0.75875 | Mua |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.76060 | +0.55% | 0.00415 | 0.76060 | 0.76060 | Mua |