Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)

Canadian Dollar Futures (Dec 2027)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.71450+0.23%+0.001650.714750.71205
Bán
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.71540+0.23%+0.001650.715800.71280
Bán
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.71655+0.23%+0.001650.716550.71490
Bán
6CG2026Canadian Dollar Futures (Feb 2026)
2026-02-170.71735+0.24%+0.001700.717350.71735
Trung tính
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.71815+0.24%+0.001700.718150.71580
Bán
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72050+0.25%+0.001800.720500.71870
Bán
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72250+0.26%+0.001900.722500.72120
Bán
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72395+0.26%+0.001850.723950.72190
Bán
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.72535+0.26%+0.001900.725350.72535
Bán
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.72675+0.28%+0.002000.726750.72675
Bán
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.72815+0.28%+0.002050.728150.72815
Bán
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.72945+0.28%+0.002050.729450.72945
Bán
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73060+0.27%+0.002000.730600.73060
Bán
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73190+0.27%+0.001950.731900.73190
Bán
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73305+0.25%+0.001850.733050.73305
Bán
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73425+0.25%+0.001800.734250.73425
Bán
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73545+0.24%+0.001750.735450.73545
Bán
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73665+0.23%+0.001700.736650.73665
Bán
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.73785+0.22%+0.001600.737850.73785
Bán
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.73905+0.21%+0.001550.739050.73905
Bán
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74025+0.20%+0.001450.740250.74025
Bán
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74145+0.19%+0.001400.741450.74145
Bán
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.74270+0.18%+0.001350.742700.74270
Trung tính