Hợp đồng Euro FX Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08565 | +0.21% | 0.00225 | 1.08645 | 1.08370 | Mua |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08710 | +0.19% | 0.00210 | 1.08785 | 1.08565 | Mua |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08970 | +0.24% | 0.00265 | 1.08975 | 1.08970 | Mua |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09090 | +0.20% | 0.00215 | 1.09170 | 1.08905 | Mua |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09030 | −0.12% | −0.00130 | 1.09030 | 1.09030 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09525 | +0.12% | 0.00135 | 1.09525 | 1.09525 | Mua |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10005 | +0.12% | 0.00135 | 1.10005 | 1.09975 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10325 | −0.15% | −0.00165 | 1.10325 | 1.10325 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10720 | −0.17% | −0.00185 | 1.10905 | 1.10720 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11110 | −0.19% | −0.00210 | 1.11110 | 1.11110 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11500 | −0.21% | −0.00235 | 1.11500 | 1.11500 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11890 | −0.23% | −0.00260 | 1.11890 | 1.11890 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12225 | −0.25% | −0.00280 | 1.12225 | 1.12225 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12555 | −0.27% | −0.00305 | 1.12555 | 1.12555 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12885 | −0.30% | −0.00335 | 1.12885 | 1.12885 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13220 | −0.31% | −0.00355 | 1.13220 | 1.13220 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13565 | −0.34% | −0.00385 | 1.13565 | 1.13565 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13910 | −0.36% | −0.00410 | 1.13910 | 1.13910 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14240 | −0.38% | −0.00435 | 1.14240 | 1.14240 | Trung lập |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14570 | −0.40% | −0.00460 | 1.14570 | 1.14570 | Trung lập |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14890 | −0.42% | −0.00485 | 1.14890 | 1.14890 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15235 | −0.44% | −0.00510 | 1.15235 | 1.15235 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15565 | −0.47% | −0.00540 | 1.15565 | 1.15565 | Mua |