Hợp đồng Euro FX Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08220 | −0.10% | −0.00110 | 1.08530 | 1.07925 | Trung lập |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08440 | −0.10% | −0.00105 | 1.08750 | 1.08145 | Trung lập |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08620 | −0.10% | −0.00105 | 1.08970 | 1.08310 | Mua |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08900 | +0.31% | 0.00335 | 1.08900 | 1.08835 | Mua |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09170 | −0.11% | −0.00125 | 1.09490 | 1.08955 | Mua |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09995 | +0.15% | 0.00160 | 1.09995 | 1.09995 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10260 | −0.09% | −0.00095 | 1.10305 | 1.10260 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10635 | −0.16% | −0.00175 | 1.10770 | 1.10615 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11255 | +0.26% | 0.00290 | 1.11255 | 1.11255 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11700 | +0.25% | 0.00280 | 1.11700 | 1.11700 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12150 | +0.25% | 0.00275 | 1.12150 | 1.12150 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12530 | +0.23% | 0.00255 | 1.12530 | 1.12530 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12900 | +0.21% | 0.00240 | 1.12900 | 1.12900 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13265 | +0.19% | 0.00215 | 1.13265 | 1.13265 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13635 | +0.18% | 0.00200 | 1.13635 | 1.13635 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14020 | +0.16% | 0.00180 | 1.14020 | 1.14020 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14400 | +0.14% | 0.00160 | 1.14400 | 1.14400 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14765 | +0.12% | 0.00140 | 1.14765 | 1.14765 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15135 | +0.10% | 0.00120 | 1.15135 | 1.15135 | Mua |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15490 | +0.09% | 0.00105 | 1.15490 | 1.15490 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15870 | +0.07% | 0.00085 | 1.15870 | 1.15870 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16235 | +0.05% | 0.00060 | 1.16235 | 1.16235 | Mua |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16605 | +0.04% | 0.00045 | 1.16605 | 1.16605 | Sức bán mạnh |