Euro FX Futures (Jun 2017)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17350 | −0.05% | −0.00060 | 1.17420 | 1.17295 | Mua |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17550 | −0.06% | −0.00065 | 1.17655 | 1.17320 | Mua |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17675 | −0.08% | −0.00095 | 1.17680 | 1.17675 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17860 | −0.07% | −0.00080 | 1.17980 | 1.17815 | Mua |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18085 | −0.00% | −0.00005 | 1.18085 | 1.18040 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18365 | −0.04% | −0.00045 | 1.18385 | 1.18305 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18825 | −0.02% | −0.00020 | 1.18900 | 1.18700 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19195 | −0.00% | −0.00005 | 1.19265 | 1.19055 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19520 | 0.00% | 0.00000 | 1.19520 | 1.19520 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19845 | +0.01% | +0.00010 | 1.19845 | 1.19845 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20170 | +0.02% | +0.00020 | 1.20170 | 1.20170 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20490 | +0.02% | +0.00020 | 1.20490 | 1.20490 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20805 | +0.03% | +0.00040 | 1.20805 | 1.20805 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21130 | +0.05% | +0.00055 | 1.21130 | 1.21130 | Mua mạnh |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21450 | +0.05% | +0.00065 | 1.21450 | 1.21450 | Mua mạnh |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21760 | +0.07% | +0.00080 | 1.21760 | 1.21760 | Mua mạnh |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22075 | +0.08% | +0.00095 | 1.22075 | 1.22075 | Mua mạnh |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22375 | +0.09% | +0.00110 | 1.22375 | 1.22375 | Mua mạnh |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22695 | +0.10% | +0.00120 | 1.22695 | 1.22695 | Mua mạnh |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23010 | +0.11% | +0.00140 | 1.23010 | 1.23010 | Mua mạnh |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23320 | +0.12% | +0.00150 | 1.23320 | 1.23320 | Mua mạnh |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23630 | +0.13% | +0.00165 | 1.23630 | 1.23630 | Mua mạnh |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23945 | +0.15% | +0.00180 | 1.23945 | 1.23945 | Mua mạnh |