Hợp đồng Euro FX Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.07985 | −0.01% | −0.00015 | 1.08080 | 1.07945 | Trung lập |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08210 | 0.00% | 0.00000 | 1.08235 | 1.08210 | Trung lập |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08345 | −0.04% | −0.00045 | 1.08485 | 1.08320 | Mua |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08565 | +0.32% | 0.00345 | 1.08565 | 1.08565 | Mua |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09000 | +0.03% | 0.00035 | 1.09000 | 1.08940 | Mua |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09510 | +0.33% | 0.00360 | 1.09550 | 1.09030 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10040 | +0.33% | 0.00365 | 1.10040 | 1.10040 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10510 | +0.34% | 0.00370 | 1.10510 | 1.10510 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10965 | +0.33% | 0.00370 | 1.10965 | 1.10965 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11420 | +0.34% | 0.00375 | 1.11420 | 1.11420 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11875 | +0.34% | 0.00375 | 1.11875 | 1.11875 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12275 | +0.35% | 0.00390 | 1.12275 | 1.12275 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12660 | +0.35% | 0.00395 | 1.12660 | 1.12660 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13050 | +0.36% | 0.00410 | 1.13050 | 1.13050 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13435 | +0.37% | 0.00420 | 1.13435 | 1.13435 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13840 | +0.38% | 0.00435 | 1.13840 | 1.13840 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14240 | +0.40% | 0.00450 | 1.14240 | 1.14240 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14625 | +0.40% | 0.00460 | 1.14625 | 1.14625 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15015 | +0.41% | 0.00475 | 1.15015 | 1.15015 | Mua |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15385 | +0.42% | 0.00480 | 1.15385 | 1.15385 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15785 | +0.43% | 0.00495 | 1.15785 | 1.15785 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16175 | +0.44% | 0.00510 | 1.16175 | 1.16175 | Mua |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16560 | +0.45% | 0.00520 | 1.16560 | 1.16560 | — |