Hợp đồng Euro FX Futures (Jun 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1.13980 | −0.08% | −0.00090 | 1.14180 | 1.13800 | Mua |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1.14160 | −0.09% | −0.00105 | 1.14475 | 1.13940 | Mua |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1.14575 | +0.10% | 0.00120 | 1.14575 | 1.14575 | Mua |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1.14695 | +0.98% | 0.01110 | 1.14695 | 1.14540 | — |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1.14740 | −0.13% | −0.00150 | 1.14970 | 1.14640 | Mua |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1.15390 | −0.08% | −0.00095 | 1.15390 | 1.15170 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1.16045 | +0.97% | 0.01120 | 1.16105 | 1.15420 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1.16560 | +0.98% | 0.01135 | 1.16800 | 1.16560 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1.17025 | +0.97% | 0.01120 | 1.17025 | 1.17025 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1.17495 | +0.96% | 0.01115 | 1.17495 | 1.17495 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1.17970 | +0.95% | 0.01115 | 1.17970 | 1.17970 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1.18420 | +0.96% | 0.01125 | 1.18420 | 1.18420 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1.18845 | +0.96% | 0.01135 | 1.18845 | 1.18845 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1.19270 | +0.97% | 0.01140 | 1.19270 | 1.19270 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1.19700 | +0.97% | 0.01155 | 1.19700 | 1.19700 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1.20145 | +0.98% | 0.01165 | 1.20145 | 1.20145 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1.20585 | +0.98% | 0.01175 | 1.20585 | 1.20585 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1.21010 | +0.99% | 0.01185 | 1.21010 | 1.21010 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1.21440 | +1.00% | 0.01200 | 1.21440 | 1.21440 | Mua |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1.21850 | +1.00% | 0.01210 | 1.21850 | 1.21850 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1.22290 | +1.01% | 0.01220 | 1.22290 | 1.22290 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1.22720 | +1.02% | 0.01235 | 1.22720 | 1.22720 | Mua |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1.23145 | +1.02% | 0.01240 | 1.23145 | 1.23145 | Mua |