Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.08675 | −0.10% | −0.00110 | 1.08925 | 1.08515 | Trung lập |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08775 | −0.12% | −0.00130 | 1.09080 | 1.08640 | Bán |
6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.08900 | −0.14% | −0.00155 | 1.09165 | 1.08815 | Trung lập |
6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.09200 | +0.49% | 0.00535 | 1.09200 | 1.09200 | Sức mua mạnh |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09215 | −0.15% | −0.00160 | 1.09540 | 1.09135 | Bán |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09745 | −0.12% | −0.00130 | 1.10000 | 1.09705 | Bán |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10280 | −0.10% | −0.00105 | 1.10280 | 1.10265 | Bán |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10875 | +0.41% | 0.00455 | 1.10875 | 1.10760 | Bán |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11225 | −0.11% | −0.00125 | 1.11225 | 1.11225 | Bán |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11830 | +0.36% | 0.00400 | 1.11830 | 1.11830 | Bán |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12305 | +0.33% | 0.00365 | 1.12305 | 1.12305 | Trung lập |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12760 | +0.30% | 0.00340 | 1.12760 | 1.12760 | Trung lập |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13185 | +0.27% | 0.00310 | 1.13185 | 1.13185 | Trung lập |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13610 | +0.24% | 0.00275 | 1.13610 | 1.13610 | Trung lập |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14035 | +0.22% | 0.00245 | 1.14035 | 1.14035 | Trung lập |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14455 | +0.18% | 0.00210 | 1.14455 | 1.14455 | Trung lập |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14880 | +0.15% | 0.00175 | 1.14880 | 1.14880 | Trung lập |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15325 | +0.13% | 0.00145 | 1.15325 | 1.15325 | Trung lập |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15765 | +0.10% | 0.00110 | 1.15765 | 1.15765 | Trung lập |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16190 | +0.07% | 0.00080 | 1.16190 | 1.16190 | Trung lập |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16610 | +0.04% | 0.00045 | 1.16610 | 1.16610 | Mua |
6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17025 | +0.01% | 0.00015 | 1.17025 | 1.17025 | Mua |
6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17460 | −0.02% | −0.00020 | 1.17460 | 1.17460 | Trung lập |