Euro FX Futures (Jul 2020)Euro FX Futures (Jul 2020)Euro FX Futures (Jul 2020)

Euro FX Futures (Jul 2020)

Không có giao dịch
Buy 6EN2020

Hợp đồng Euro FX Futures (Jul 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.08675−0.10%−0.001101.089251.08515
Trung lập
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08775−0.12%−0.001301.090801.08640
Bán
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.08900−0.14%−0.001551.091651.08815
Trung lập
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.09200+0.49%0.005351.092001.09200
Sức mua mạnh
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09215−0.15%−0.001601.095401.09135
Bán
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09745−0.12%−0.001301.100001.09705
Bán
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10280−0.10%−0.001051.102801.10265
Bán
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10875+0.41%0.004551.108751.10760
Bán
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11225−0.11%−0.001251.112251.11225
Bán
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11830+0.36%0.004001.118301.11830
Bán
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12305+0.33%0.003651.123051.12305
Trung lập
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12760+0.30%0.003401.127601.12760
Trung lập
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13185+0.27%0.003101.131851.13185
Trung lập
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13610+0.24%0.002751.136101.13610
Trung lập
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14035+0.22%0.002451.140351.14035
Trung lập
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14455+0.18%0.002101.144551.14455
Trung lập
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.14880+0.15%0.001751.148801.14880
Trung lập
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15325+0.13%0.001451.153251.15325
Trung lập
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15765+0.10%0.001101.157651.15765
Trung lập
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16190+0.07%0.000801.161901.16190
Trung lập
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16610+0.04%0.000451.166101.16610
Mua
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.17025+0.01%0.000151.170251.17025
Mua
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.17460−0.02%−0.000201.174601.17460
Trung lập