Euro FX Futures (Nov 2020)EE

Euro FX Futures (Nov 2020)

1.18330USDD
0.000000.00%
Khi đóng cửa ngày 15:01 GMT 16 thg 11, 2020
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Euro FX Futures (Nov 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6EK2025Euro FX Futures (May 2025)
D
2025-05-191.13800+0.74%0.008351.141001.13040
Mua
6EM2025Euro FX Futures (Jun 2025)
D
2025-06-161.14005+0.75%0.008451.143101.13210
Mua
6EN2025Euro FX Futures (Jul 2025)
D
2025-07-141.14250+0.79%0.009001.143501.13585
Mua
6EQ2025Euro FX Futures (Aug 2025)
D
2025-08-181.13585−0.71%−0.008101.135851.13585
6EU2025Euro FX Futures (Sep 2025)
D
2025-09-151.14630+0.75%0.008501.148701.13845
Mua
6EZ2025Euro FX Futures (Dec 2025)
D
2025-12-151.15415+0.92%0.010501.154551.14490
Mua
6EH2026Euro FX Futures (Mar 2026)
D
2026-03-161.15420+0.43%0.004951.154201.15420
Mua
6EM2026Euro FX Futures (Jun 2026)
D
2026-06-151.15425−0.73%−0.008501.158701.15425
Mua
6EU2026Euro FX Futures (Sep 2026)
D
2026-09-141.15905−0.75%−0.008701.159051.15905
Mua
6EZ2026Euro FX Futures (Dec 2026)
D
2026-12-141.16380−0.77%−0.009001.163801.16380
Mua
6EH2027Euro FX Futures (Mar 2027)
D
2027-03-151.16855−0.79%−0.009251.168551.16855
Mua
6EM2027Euro FX Futures (Jun 2027)
D
2027-06-141.17295−0.80%−0.009451.172951.17295
Mua
6EU2027Euro FX Futures (Sep 2027)
D
2027-09-131.17710−0.82%−0.009701.177101.17710
Mua
6EZ2027Euro FX Futures (Dec 2027)
D
2027-12-131.18130−0.83%−0.009901.181301.18130
Mua
6EH2028Euro FX Futures (Mar 2028)
D
2028-03-131.18545−0.85%−0.010151.185451.18545
Mua
6EM2028Euro FX Futures (Jun 2028)
D
2028-06-161.18980−0.86%−0.010351.189801.18980
Mua
6EU2028Euro FX Futures (Sep 2028)
D
2028-09-181.19410−0.88%−0.010601.194101.19410
Mua
6EZ2028Euro FX Futures (Dec 2028)
D
2028-12-181.19825−0.90%−0.010851.198251.19825
Mua
6EH2029Euro FX Futures (Mar 2029)
D
2029-03-191.20240−0.91%−0.011101.202401.20240
Mua
6EM2029Euro FX Futures (Jun 2029)
D
2029-06-151.20640−0.93%−0.011351.206401.20640
Mua
6EU2029Euro FX Futures (Sep 2029)
D
2029-09-171.21070−0.95%−0.011601.210701.21070
Mua
6EZ2029Euro FX Futures (Dec 2029)
D
2029-12-171.21485−0.96%−0.011801.214851.21485
Mua
6EH2030Euro FX Futures (Mar 2030)
D
2030-03-181.21905−0.97%−0.012001.219051.21905
Bán