Hợp đồng Japanese Yen Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063610 | −0.16% | −0.0000100 | 0.0064115 | 0.0063540 | Bán |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063855 | −0.19% | −0.0000120 | 0.0064400 | 0.0063800 | Bán |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064105 | −0.12% | −0.0000080 | 0.0064635 | 0.0064000 | Bán |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064390 | +0.53% | 0.0000340 | 0.0064390 | 0.0064390 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064715 | −0.19% | −0.0000125 | 0.0065260 | 0.0064705 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065420 | −0.06% | −0.0000040 | 0.0065450 | 0.0065420 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066080 | +0.51% | 0.0000335 | 0.0066080 | 0.0066080 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066680 | +0.49% | 0.0000325 | 0.0066680 | 0.0066320 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067280 | +0.47% | 0.0000315 | 0.0067280 | 0.0067280 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067885 | +0.44% | 0.0000295 | 0.0067885 | 0.0067885 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068505 | +0.41% | 0.0000280 | 0.0068505 | 0.0068505 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069105 | +0.41% | 0.0000280 | 0.0069105 | 0.0069105 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069700 | +0.40% | 0.0000275 | 0.0069700 | 0.0069700 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070305 | +0.39% | 0.0000275 | 0.0070305 | 0.0070305 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070925 | +0.39% | 0.0000275 | 0.0070925 | 0.0070925 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071550 | +0.38% | 0.0000270 | 0.0071550 | 0.0071550 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072220 | +0.38% | 0.0000275 | 0.0072220 | 0.0072220 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072890 | +0.37% | 0.0000270 | 0.0072890 | 0.0072890 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073555 | +0.37% | 0.0000270 | 0.0073555 | 0.0073555 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074230 | +0.36% | 0.0000265 | 0.0074230 | 0.0074230 | Bán |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074895 | +0.36% | 0.0000265 | 0.0074895 | 0.0074895 | Bán |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075620 | +0.35% | 0.0000265 | 0.0075620 | 0.0075620 | Bán |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076330 | +0.34% | 0.0000260 | 0.0076330 | 0.0076330 | Sức bán mạnh |