Japanese Yen Futures (Apr 2024)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064365 | −0.14% | −0.0000090 | 0.0064515 | 0.0064315 | Bán |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064540 | −0.12% | −0.0000075 | 0.0064630 | 0.0064540 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064660 | −0.17% | −0.0000110 | 0.0064840 | 0.0064620 | Bán mạnh |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064920 | −0.63% | −0.0000410 | 0.0064920 | 0.0064920 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065115 | −0.22% | −0.0000145 | 0.0065215 | 0.0065115 | Bán mạnh |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065740 | +0.06% | +0.0000040 | 0.0065740 | 0.0065740 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065960 | −0.21% | −0.0000140 | 0.0065960 | 0.0065960 | Bán mạnh |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066475 | −0.62% | −0.0000415 | 0.0066475 | 0.0066475 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066840 | −0.62% | −0.0000420 | 0.0066960 | 0.0066840 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067210 | −0.63% | −0.0000425 | 0.0067210 | 0.0067210 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067590 | −0.62% | −0.0000420 | 0.0067590 | 0.0067590 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067965 | −0.61% | −0.0000420 | 0.0067965 | 0.0067965 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068360 | −0.62% | −0.0000425 | 0.0068360 | 0.0068360 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068755 | −0.61% | −0.0000425 | 0.0068755 | 0.0068755 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069140 | −0.62% | −0.0000430 | 0.0069140 | 0.0069140 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069535 | −0.61% | −0.0000425 | 0.0069535 | 0.0069535 | Bán |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069915 | −0.61% | −0.0000430 | 0.0069915 | 0.0069915 | Bán |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070330 | −0.61% | −0.0000430 | 0.0070330 | 0.0070330 | Bán |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070735 | −0.60% | −0.0000430 | 0.0070735 | 0.0070735 | Bán |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071145 | −0.61% | −0.0000435 | 0.0071145 | 0.0071145 | Bán |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071560 | −0.60% | −0.0000435 | 0.0071560 | 0.0071560 | Bán |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071980 | −0.60% | −0.0000435 | 0.0071980 | 0.0071980 | Bán |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072405 | −0.60% | −0.0000435 | 0.0072405 | 0.0072405 | Theo dõi |