Hợp đồng Japanese Yen Futures (Jun 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067690 | −0.14% | −0.0000095 | 0.0067690 | 0.0067680 | Bán mạnh |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068025 | −0.82% | −0.0000565 | 0.0068475 | 0.0067920 | Bán mạnh |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068125 | −0.12% | −0.0000085 | 0.0068195 | 0.0068095 | Bán mạnh |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068450 | −0.81% | −0.0000560 | 0.0068450 | 0.0068450 | Bán mạnh |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068685 | −0.14% | −0.0000095 | 0.0068740 | 0.0068685 | Bán mạnh |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069285 | −0.83% | −0.0000580 | 0.0069810 | 0.0069285 | Bán mạnh |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069730 | −0.85% | −0.0000595 | 0.0069730 | 0.0069730 | Bán mạnh |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070145 | −0.83% | −0.0000590 | 0.0070145 | 0.0070145 | Bán mạnh |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070555 | −0.82% | −0.0000585 | 0.0070555 | 0.0070555 | Bán mạnh |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070970 | −0.80% | −0.0000575 | 0.0070970 | 0.0070970 | Bán mạnh |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071390 | −0.79% | −0.0000565 | 0.0071390 | 0.0071390 | Bán mạnh |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071810 | −0.79% | −0.0000570 | 0.0071810 | 0.0071810 | Bán mạnh |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072230 | −0.80% | −0.0000580 | 0.0072230 | 0.0072230 | Bán mạnh |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072680 | −0.80% | −0.0000585 | 0.0072680 | 0.0072680 | Bán mạnh |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073125 | −0.81% | −0.0000595 | 0.0073125 | 0.0073125 | Bán mạnh |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073565 | −0.81% | −0.0000600 | 0.0073565 | 0.0073565 | Bán mạnh |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074005 | −0.82% | −0.0000610 | 0.0074005 | 0.0074005 | Bán mạnh |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.82% | −0.0000615 | 0.0074440 | 0.0074440 | Bán mạnh |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074910 | −0.83% | −0.0000625 | 0.0074910 | 0.0074910 | Bán mạnh |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075370 | −0.83% | −0.0000630 | 0.0075370 | 0.0075370 | Bán mạnh |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075835 | −0.84% | −0.0000640 | 0.0075835 | 0.0075835 | Bán mạnh |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076305 | −0.84% | −0.0000650 | 0.0076305 | 0.0076305 | Bán |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076785 | −0.85% | −0.0000655 | 0.0076785 | 0.0076785 | Trung tính |