Hợp đồng Japanese Yen Futures (Jun 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025)D | 2025-04-14 | 0.0067980 | +0.21% | 0.0000140 | 0.0068205 | 0.0067760 | Mua |
| 6JK2025Japanese Yen Futures (May 2025) D | 2025-05-19 | 0.0068530 | +0.62% | 0.0000420 | 0.0068535 | 0.0068030 | Mua |
| 6JM2025Japanese Yen Futures (Jun 2025) D | 2025-06-16 | 0.0068860 | +0.78% | 0.0000530 | 0.0068885 | 0.0068205 | Sức mua mạnh |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0068545 | −0.72% | −0.0000500 | 0.0069940 | 0.0068300 | Mua |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0069320 | +0.44% | 0.0000305 | 0.0069395 | 0.0068920 | Sức mua mạnh |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0070050 | +0.54% | 0.0000375 | 0.0070050 | 0.0069845 | Mua |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0070310 | −0.46% | −0.0000325 | 0.0071540 | 0.0070310 | Mua |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0070825 | −0.46% | −0.0000330 | 0.0070825 | 0.0070825 | Mua |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0071300 | −0.52% | −0.0000375 | 0.0072095 | 0.0071300 | Mua |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0071780 | −0.58% | −0.0000420 | 0.0071780 | 0.0071780 | Mua |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0072270 | −0.64% | −0.0000465 | 0.0072270 | 0.0072270 | Mua |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0072840 | −0.61% | −0.0000445 | 0.0072840 | 0.0072840 | Mua |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0073460 | −0.52% | −0.0000385 | 0.0073460 | 0.0073460 | Mua |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0074090 | −0.44% | −0.0000325 | 0.0074090 | 0.0074090 | Mua |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0074725 | −0.36% | −0.0000270 | 0.0074725 | 0.0074725 | Mua |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0075405 | −0.27% | −0.0000205 | 0.0075405 | 0.0075405 | Mua |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0076090 | −0.18% | −0.0000135 | 0.0076090 | 0.0076090 | Mua |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0076765 | −0.09% | −0.0000070 | 0.0076765 | 0.0076765 | Mua |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0077455 | +0.01% | 0.0000005 | 0.0077455 | 0.0077455 | Mua |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0078130 | +0.10% | 0.0000075 | 0.0078130 | 0.0078130 | Mua |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0078865 | +0.19% | 0.0000150 | 0.0078865 | 0.0078865 | Mua |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0079590 | +0.28% | 0.0000225 | 0.0079590 | 0.0079590 | Mua |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0080330 | +0.39% | 0.0000310 | 0.0080330 | 0.0080330 | Mua |