Hợp đồng Japanese Yen Futures (Sep 2026)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6JK2025^{Japanese Yen Futures (May 2025)} D	2025-05-19	0.0070300	+0.55%	0.0000385	0.0070420	0.0069990	Mua
6JM2025^{Japanese Yen Futures (Jun 2025)} D	2025-06-16	0.0070590	+0.64%	0.0000450	0.0070675	0.0070165	Mua
6JN2025^{Japanese Yen Futures (Jul 2025)} D	2025-07-14	0.0070730	+0.53%	0.0000375	0.0070730	0.0070730	Mua
6JQ2025^{Japanese Yen Futures (Aug 2025)} D	2025-08-18	0.0070615	−1.37%	−0.0000980	0.0070615	0.0070615	—
6JU2025^{Japanese Yen Futures (Sep 2025)} D	2025-09-15	0.0071205	+0.53%	0.0000375	0.0071345	0.0071020	Mua
6JZ2025^{Japanese Yen Futures (Dec 2025)} D	2025-12-15	0.0071745	+0.41%	0.0000295	0.0071775	0.0071515	Mua
6JH2026^{Japanese Yen Futures (Mar 2026)} D	2026-03-16	0.0072550	+0.70%	0.0000505	0.0072550	0.0072530	Mua
6JM2026^{Japanese Yen Futures (Jun 2026)} D	2026-06-15	0.0072595	−1.35%	−0.0000990	0.0072595	0.0072595	Mua
6JU2026^{Japanese Yen Futures (Sep 2026)} D	2026-09-14	0.0073130	−1.34%	−0.0000995	0.0073130	0.0073130	Mua
6JZ2026^{Japanese Yen Futures (Dec 2026)} D	2026-12-14	0.0073680	−1.33%	−0.0000995	0.0073680	0.0073680	Mua
6JH2027^{Japanese Yen Futures (Mar 2027)} D	2027-03-15	0.0074235	−1.32%	−0.0000995	0.0074235	0.0074235	Mua
6JM2027^{Japanese Yen Futures (Jun 2027)} D	2027-06-14	0.0074800	−1.33%	−0.0001005	0.0074800	0.0074800	Mua
6JU2027^{Japanese Yen Futures (Sep 2027)} D	2027-09-13	0.0075375	−1.33%	−0.0001015	0.0075375	0.0075375	Mua
6JZ2027^{Japanese Yen Futures (Dec 2027)} D	2027-12-13	0.0075960	−1.34%	−0.0001030	0.0075960	0.0075960	Mua
6JH2028^{Japanese Yen Futures (Mar 2028)} D	2028-03-13	0.0076550	−1.35%	−0.0001045	0.0076550	0.0076550	Mua
6JM2028^{Japanese Yen Futures (Jun 2028)} D	2028-06-16	0.0077180	−1.35%	−0.0001060	0.0077180	0.0077180	Mua
6JU2028^{Japanese Yen Futures (Sep 2028)} D	2028-09-18	0.0077810	−1.36%	−0.0001075	0.0077810	0.0077810	Mua
6JZ2028^{Japanese Yen Futures (Dec 2028)} D	2028-12-18	0.0078435	−1.37%	−0.0001090	0.0078435	0.0078435	Mua
6JH2029^{Japanese Yen Futures (Mar 2029)} D	2029-03-19	0.0079065	−1.38%	−0.0001105	0.0079065	0.0079065	Mua
6JM2029^{Japanese Yen Futures (Jun 2029)} D	2029-06-15	0.0079685	−1.39%	−0.0001120	0.0079685	0.0079685	Mua
6JU2029^{Japanese Yen Futures (Sep 2029)} D	2029-09-17	0.0080360	−1.39%	−0.0001135	0.0080360	0.0080360	Mua
6JZ2029^{Japanese Yen Futures (Dec 2029)} D	2029-12-17	0.0081025	−1.40%	−0.0001150	0.0081025	0.0081025	Mua
6JH2030^{Japanese Yen Futures (Mar 2030)} D	2030-03-18	0.0081700	−1.41%	−0.0001165	0.0081700	0.0081700	Bán