Hợp đồng Japanese Yen Futures (Sep 2027)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6JK2025^{Japanese Yen Futures (May 2025)} D	2025-05-19	0.0070360	−0.40%	−0.0000285	0.0070800	0.0070340	Mua
6JM2025^{Japanese Yen Futures (Jun 2025)} D	2025-06-16	0.0070595	−0.39%	−0.0000275	0.0071090	0.0070535	Mua
6JN2025^{Japanese Yen Futures (Jul 2025)} D	2025-07-14	0.0071190	+0.14%	0.0000100	0.0071190	0.0071190	Mua
6JQ2025^{Japanese Yen Futures (Aug 2025)} D	2025-08-18	0.0071150	−0.28%	−0.0000200	0.0071160	0.0071150	—
6JU2025^{Japanese Yen Futures (Sep 2025)} D	2025-09-15	0.0071240	−0.45%	−0.0000320	0.0071650	0.0071240	Mua
6JZ2025^{Japanese Yen Futures (Dec 2025)} D	2025-12-15	0.0072315	+0.15%	0.0000110	0.0072315	0.0072315	Mua
6JH2026^{Japanese Yen Futures (Mar 2026)} D	2026-03-16	0.0072510	−0.40%	−0.0000290	0.0072510	0.0072510	Mua
6JM2026^{Japanese Yen Futures (Jun 2026)} D	2026-06-15	0.0073365	+0.78%	0.0000565	0.0073365	0.0073365	Mua
6JU2026^{Japanese Yen Futures (Sep 2026)} D	2026-09-14	0.0073920	+0.78%	0.0000575	0.0073920	0.0073920	Mua
6JZ2026^{Japanese Yen Futures (Dec 2026)} D	2026-12-14	0.0074480	+0.79%	0.0000585	0.0074480	0.0074480	Mua
6JH2027^{Japanese Yen Futures (Mar 2027)} D	2027-03-15	0.0075055	+0.81%	0.0000600	0.0075055	0.0075055	Mua
6JM2027^{Japanese Yen Futures (Jun 2027)} D	2027-06-14	0.0075635	+0.81%	0.0000605	0.0075635	0.0075635	Mua
6JU2027^{Japanese Yen Futures (Sep 2027)} D	2027-09-13	0.0076230	+0.81%	0.0000615	0.0076230	0.0076230	Mua
6JZ2027^{Japanese Yen Futures (Dec 2027)} D	2027-12-13	0.0076830	+0.81%	0.0000620	0.0076830	0.0076830	Mua
6JH2028^{Japanese Yen Futures (Mar 2028)} D	2028-03-13	0.0077440	+0.81%	0.0000625	0.0077440	0.0077440	Mua
6JM2028^{Japanese Yen Futures (Jun 2028)} D	2028-06-16	0.0078090	+0.82%	0.0000635	0.0078090	0.0078090	Mua
6JU2028^{Japanese Yen Futures (Sep 2028)} D	2028-09-18	0.0078745	+0.83%	0.0000645	0.0078745	0.0078745	Mua
6JZ2028^{Japanese Yen Futures (Dec 2028)} D	2028-12-18	0.0079385	+0.83%	0.0000650	0.0079385	0.0079385	Mua
6JH2029^{Japanese Yen Futures (Mar 2029)} D	2029-03-19	0.0080035	+0.82%	0.0000650	0.0080035	0.0080035	Mua
6JM2029^{Japanese Yen Futures (Jun 2029)} D	2029-06-15	0.0080680	+0.83%	0.0000665	0.0080680	0.0080680	Mua
6JU2029^{Japanese Yen Futures (Sep 2029)} D	2029-09-17	0.0081375	+0.83%	0.0000670	0.0081375	0.0081375	Mua
6JZ2029^{Japanese Yen Futures (Dec 2029)} D	2029-12-17	0.0082060	+0.83%	0.0000675	0.0082060	0.0082060	Mua
6JH2030^{Japanese Yen Futures (Mar 2030)} D	2030-03-18	0.0082760	+0.83%	0.0000685	0.0082760	0.0082760	Mua