Bắt đầu
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.16485+0.86%0.001400.165100.16310
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16400+0.86%0.001400.164150.16235
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16350+0.89%0.001450.163500.16210
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16245+0.84%0.001350.162450.16245
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16150+0.87%0.001400.161500.16150
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16050+0.88%0.001400.160500.16050
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.15950+0.95%0.001500.159500.15950
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.15825+0.92%0.001450.158250.15825
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.15710+0.93%0.001450.157100.15710
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.15590+0.94%0.001450.155900.15590
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15480+0.98%0.001500.154800.15480
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15380+0.98%0.001500.153800.15380
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15260+0.96%0.001450.152600.15260
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15150+1.00%0.001500.151500.15150
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15050+1.04%0.001550.150500.15050
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.14935+1.05%0.001550.149350.14935
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.14830+1.09%0.001600.148300.14830
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.14725+1.06%0.001550.147250.14725
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.14620+1.14%0.001650.146200.14620
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.14515+1.15%0.001650.145150.14515
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14410+1.16%0.001650.144100.14410
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14310+1.17%0.001650.143100.14310
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14215+1.21%0.001700.142150.14215
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14115+1.22%0.001700.141150.14115
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14020+1.26%0.001750.140200.14020
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.13930+1.27%0.001750.139300.13930
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.13840+1.28%0.001750.138400.13840
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.13740+1.29%0.001750.137400.13740
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.13655+1.34%0.001800.136550.13655
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.13570+1.34%0.001800.135700.13570
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13475+1.39%0.001850.134750.13475
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13390+1.40%0.001850.133900.13390
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13295+1.41%0.001850.132950.13295
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13215+1.46%0.001900.132150.13215
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13135+1.47%0.001900.131350.13135
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13045+1.48%0.001900.130450.13045
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.12965+1.53%0.001950.129650.12965
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.12880+1.50%0.001900.128800.12880
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.12815+1.55%0.001950.128150.12815
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.12725+1.56%0.001950.127250.12725
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.12650+1.52%0.001900.126500.12650
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12570+1.58%0.001950.125700.12570
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12495+1.63%0.002000.124950.12495
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12415+1.60%0.001950.124150.12415
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12340+1.61%0.001950.123400.12340
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12270+1.61%0.001950.122700.12270
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12195+1.67%0.002000.121950.12195
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12125+1.68%0.002000.121250.12125
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12060+1.73%0.002050.120600.12060
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.11980+1.70%0.002000.119800.11980
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.11920+1.75%0.002050.119200.11920
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.11855+1.76%0.002050.118550.11855
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.11780+1.73%0.002000.117800.11780
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.11715+1.78%0.002050.117150.11715
Bán
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11650+1.79%0.002050.116500.11650
Bán
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11580+1.80%0.002050.115800.11580
Bán
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11515+1.81%0.002050.115150.11515
Bán
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11460+1.87%0.002100.114600.11460
Bán
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11390+1.83%0.002050.113900.11390
Trung lập
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11325+1.84%0.002050.113250.11325
Sức mua mạnh