Hợp đồng Brazilian Real Futures (Feb 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17365 | −0.03% | −0.00005 | 0.17395 | 0.17285 | Mua |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17275 | 0.00% | 0.00000 | 0.17300 | 0.17200 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17165 | 0.00% | 0.00000 | 0.17190 | 0.17100 | Mua |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17045 | −0.06% | −0.00010 | 0.17045 | 0.17045 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16905 | −0.06% | −0.00010 | 0.16905 | 0.16905 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16775 | −0.09% | −0.00015 | 0.16775 | 0.16775 | Trung lập |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16635 | −0.09% | −0.00015 | 0.16635 | 0.16635 | Trung lập |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16505 | −0.06% | −0.00010 | 0.16505 | 0.16505 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16390 | −0.06% | −0.00010 | 0.16390 | 0.16390 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16255 | −0.06% | −0.00010 | 0.16255 | 0.16255 | Trung lập |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16125 | −0.09% | −0.00015 | 0.16125 | 0.16125 | Trung lập |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16010 | −0.12% | −0.00020 | 0.16010 | 0.16010 | Trung lập |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15875 | −0.19% | −0.00030 | 0.15875 | 0.15875 | Trung lập |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15760 | −0.16% | −0.00025 | 0.15760 | 0.15760 | Trung lập |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15645 | −0.16% | −0.00025 | 0.15645 | 0.15645 | Trung lập |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15525 | −0.16% | −0.00025 | 0.15525 | 0.15525 | Trung lập |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15410 | −0.13% | −0.00020 | 0.15410 | 0.15410 | Trung lập |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15295 | −0.13% | −0.00020 | 0.15295 | 0.15295 | Trung lập |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15185 | −0.13% | −0.00020 | 0.15185 | 0.15185 | Trung lập |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15080 | −0.10% | −0.00015 | 0.15080 | 0.15080 | Trung lập |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14970 | −0.10% | −0.00015 | 0.14970 | 0.14970 | Trung lập |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14860 | −0.10% | −0.00015 | 0.14860 | 0.14860 | Trung lập |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14760 | −0.10% | −0.00015 | 0.14760 | 0.14760 | Trung lập |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14665 | −0.10% | −0.00015 | 0.14665 | 0.14665 | Bán |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14555 | −0.07% | −0.00010 | 0.14555 | 0.14555 | Bán |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14455 | −0.07% | −0.00010 | 0.14455 | 0.14455 | Bán |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14365 | −0.07% | −0.00010 | 0.14365 | 0.14365 | Bán |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14260 | −0.04% | −0.00005 | 0.14260 | 0.14260 | Trung lập |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14165 | −0.04% | −0.00005 | 0.14165 | 0.14165 | Trung lập |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14065 | −0.04% | −0.00005 | 0.14065 | 0.14065 | Trung lập |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13975 | 0.00% | 0.00000 | 0.13975 | 0.13975 | Bán |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13885 | −0.04% | −0.00005 | 0.13885 | 0.13885 | Bán |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13790 | 0.00% | 0.00000 | 0.13790 | 0.13790 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13700 | 0.00% | 0.00000 | 0.13700 | 0.13700 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13610 | +0.04% | 0.00005 | 0.13610 | 0.13610 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13535 | 0.00% | 0.00000 | 0.13535 | 0.13535 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13435 | 0.00% | 0.00000 | 0.13435 | 0.13435 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13360 | +0.04% | 0.00005 | 0.13360 | 0.13360 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13265 | +0.04% | 0.00005 | 0.13265 | 0.13265 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13185 | +0.04% | 0.00005 | 0.13185 | 0.13185 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13100 | +0.04% | 0.00005 | 0.13100 | 0.13100 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13020 | +0.08% | 0.00010 | 0.13020 | 0.13020 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12940 | +0.04% | 0.00005 | 0.12940 | 0.12940 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12860 | +0.08% | 0.00010 | 0.12860 | 0.12860 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12780 | +0.08% | 0.00010 | 0.12780 | 0.12780 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12705 | +0.08% | 0.00010 | 0.12705 | 0.12705 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12625 | +0.08% | 0.00010 | 0.12625 | 0.12625 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12555 | +0.08% | 0.00010 | 0.12555 | 0.12555 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12485 | +0.12% | 0.00015 | 0.12485 | 0.12485 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12405 | +0.08% | 0.00010 | 0.12405 | 0.12405 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12335 | +0.12% | 0.00015 | 0.12335 | 0.12335 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12265 | +0.12% | 0.00015 | 0.12265 | 0.12265 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12190 | +0.12% | 0.00015 | 0.12190 | 0.12190 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12115 | +0.12% | 0.00015 | 0.12115 | 0.12115 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12055 | +0.17% | 0.00020 | 0.12055 | 0.12055 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11980 | +0.17% | 0.00020 | 0.11980 | 0.11980 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11910 | +0.13% | 0.00015 | 0.11910 | 0.11910 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11845 | +0.17% | 0.00020 | 0.11845 | 0.11845 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11775 | +0.17% | 0.00020 | 0.11775 | 0.11775 | Sức bán mạnh |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11715 | +0.17% | 0.00020 | 0.11715 | 0.11715 | Bán |