Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18720 | −0.19% | −0.00035 | 0.18750 | 0.18720 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18620 | −0.37% | −0.00070 | 0.18670 | 0.18565 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18505 | −0.35% | −0.00065 | 0.18505 | 0.18505 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18390 | −0.35% | −0.00065 | 0.18390 | 0.18390 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18255 | −0.38% | −0.00070 | 0.18255 | 0.18255 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18135 | −0.36% | −0.00065 | 0.18135 | 0.18135 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18015 | −0.36% | −0.00065 | 0.18015 | 0.18015 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17885 | −0.36% | −0.00065 | 0.17885 | 0.17885 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17760 | −0.36% | −0.00065 | 0.17760 | 0.17760 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17640 | −0.37% | −0.00065 | 0.17640 | 0.17640 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17535 | −0.37% | −0.00065 | 0.17535 | 0.17535 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17425 | −0.37% | −0.00065 | 0.17425 | 0.17425 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17320 | −0.37% | −0.00065 | 0.17320 | 0.17320 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17215 | −0.38% | −0.00065 | 0.17215 | 0.17215 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17115 | −0.41% | −0.00070 | 0.17115 | 0.17115 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17025 | −0.38% | −0.00065 | 0.17025 | 0.17025 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16915 | −0.41% | −0.00070 | 0.16915 | 0.16915 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16820 | −0.41% | −0.00070 | 0.16820 | 0.16820 | Mua |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16730 | −0.42% | −0.00070 | 0.16730 | 0.16730 | Mua |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16630 | −0.39% | −0.00065 | 0.16630 | 0.16630 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16535 | −0.42% | −0.00070 | 0.16535 | 0.16535 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16435 | −0.42% | −0.00070 | 0.16435 | 0.16435 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16345 | −0.43% | −0.00070 | 0.16345 | 0.16345 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16260 | −0.40% | −0.00065 | 0.16260 | 0.16260 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16160 | −0.46% | −0.00075 | 0.16160 | 0.16160 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16070 | −0.43% | −0.00070 | 0.16070 | 0.16070 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15980 | −0.44% | −0.00070 | 0.15980 | 0.15980 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15910 | −0.44% | −0.00070 | 0.15910 | 0.15910 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15810 | −0.44% | −0.00070 | 0.15810 | 0.15810 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15730 | −0.47% | −0.00075 | 0.15730 | 0.15730 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15640 | −0.45% | −0.00070 | 0.15640 | 0.15640 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15555 | −0.48% | −0.00075 | 0.15555 | 0.15555 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15470 | −0.48% | −0.00075 | 0.15470 | 0.15470 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15390 | −0.45% | −0.00070 | 0.15390 | 0.15390 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15310 | −0.49% | −0.00075 | 0.15310 | 0.15310 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15225 | −0.49% | −0.00075 | 0.15225 | 0.15225 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15150 | −0.46% | −0.00070 | 0.15150 | 0.15150 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15075 | −0.50% | −0.00075 | 0.15075 | 0.15075 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14990 | −0.50% | −0.00075 | 0.14990 | 0.14990 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14920 | −0.50% | −0.00075 | 0.14920 | 0.14920 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14845 | −0.50% | −0.00075 | 0.14845 | 0.14845 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14765 | −0.51% | −0.00075 | 0.14765 | 0.14765 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14690 | −0.54% | −0.00080 | 0.14690 | 0.14690 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14620 | −0.51% | −0.00075 | 0.14620 | 0.14620 | Mua |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14545 | −0.51% | −0.00075 | 0.14545 | 0.14545 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14470 | −0.52% | −0.00075 | 0.14470 | 0.14470 | Mua |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14405 | −0.52% | −0.00075 | 0.14405 | 0.14405 | Mua |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14325 | −0.52% | −0.00075 | 0.14325 | 0.14325 | Mua |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14255 | −0.56% | −0.00080 | 0.14255 | 0.14255 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14185 | −0.53% | −0.00075 | 0.14185 | 0.14185 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14115 | −0.53% | −0.00075 | 0.14115 | 0.14115 | Mua |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14050 | −0.57% | −0.00080 | 0.14050 | 0.14050 | Mua |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13990 | −0.53% | −0.00075 | 0.13990 | 0.13990 | Mua |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13915 | −0.57% | −0.00080 | 0.13915 | 0.13915 | Mua |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13850 | −0.54% | −0.00075 | 0.13850 | 0.13850 | Mua |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13790 | −0.54% | −0.00075 | 0.13790 | 0.13790 | Mua |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13720 | −0.54% | −0.00075 | 0.13720 | 0.13720 | Mua |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13655 | −0.58% | −0.00080 | 0.13655 | 0.13655 | Mua |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13590 | −0.59% | −0.00080 | 0.13590 | 0.13590 | Mua |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13525 | −0.59% | −0.00080 | 0.13525 | 0.13525 | Bán |