Hợp đồng Brazilian Real Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17450 | −0.82% | −0.00145 | 0.17595 | 0.17410 | Mua |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17355 | −0.83% | −0.00145 | 0.17505 | 0.17335 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17240 | −0.83% | −0.00145 | 0.17240 | 0.17240 | Mua |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17120 | −0.75% | −0.00130 | 0.17120 | 0.17120 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16990 | −0.76% | −0.00130 | 0.16990 | 0.16990 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16870 | −0.76% | −0.00130 | 0.16870 | 0.16870 | Mua |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16735 | −0.77% | −0.00130 | 0.16735 | 0.16735 | Mua |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16600 | −0.75% | −0.00125 | 0.16600 | 0.16600 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16480 | −0.75% | −0.00125 | 0.16480 | 0.16480 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16345 | −0.76% | −0.00125 | 0.16345 | 0.16345 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16210 | −0.73% | −0.00120 | 0.16210 | 0.16210 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16085 | −0.74% | −0.00120 | 0.16085 | 0.16085 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15950 | −0.75% | −0.00120 | 0.15950 | 0.15950 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15830 | −0.75% | −0.00120 | 0.15830 | 0.15830 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15720 | −0.73% | −0.00115 | 0.15720 | 0.15720 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15595 | −0.73% | −0.00115 | 0.15595 | 0.15595 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15475 | −0.74% | −0.00115 | 0.15475 | 0.15475 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15360 | −0.71% | −0.00110 | 0.15360 | 0.15360 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15250 | −0.72% | −0.00110 | 0.15250 | 0.15250 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15140 | −0.72% | −0.00110 | 0.15140 | 0.15140 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15030 | −0.69% | −0.00105 | 0.15030 | 0.15030 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14920 | −0.70% | −0.00105 | 0.14920 | 0.14920 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14820 | −0.70% | −0.00105 | 0.14820 | 0.14820 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14725 | −0.67% | −0.00100 | 0.14725 | 0.14725 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14615 | −0.68% | −0.00100 | 0.14615 | 0.14615 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14515 | −0.65% | −0.00095 | 0.14515 | 0.14515 | Mua |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14420 | −0.69% | −0.00100 | 0.14420 | 0.14420 | Mua |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14315 | −0.66% | −0.00095 | 0.14315 | 0.14315 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14220 | −0.66% | −0.00095 | 0.14220 | 0.14220 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14115 | −0.67% | −0.00095 | 0.14115 | 0.14115 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14025 | −0.64% | −0.00090 | 0.14025 | 0.14025 | Trung lập |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13935 | −0.64% | −0.00090 | 0.13935 | 0.13935 | Trung lập |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13835 | −0.65% | −0.00090 | 0.13835 | 0.13835 | Trung lập |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13745 | −0.65% | −0.00090 | 0.13745 | 0.13745 | Trung lập |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13655 | −0.62% | −0.00085 | 0.13655 | 0.13655 | Trung lập |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13580 | −0.62% | −0.00085 | 0.13580 | 0.13580 | Trung lập |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13480 | −0.63% | −0.00085 | 0.13480 | 0.13480 | Trung lập |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13400 | −0.63% | −0.00085 | 0.13400 | 0.13400 | Trung lập |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13305 | −0.63% | −0.00085 | 0.13305 | 0.13305 | Trung lập |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13225 | −0.60% | −0.00080 | 0.13225 | 0.13225 | Trung lập |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13140 | −0.61% | −0.00080 | 0.13140 | 0.13140 | Trung lập |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13055 | −0.61% | −0.00080 | 0.13055 | 0.13055 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12980 | −0.61% | −0.00080 | 0.12980 | 0.12980 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12895 | −0.58% | −0.00075 | 0.12895 | 0.12895 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12815 | −0.62% | −0.00080 | 0.12815 | 0.12815 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12740 | −0.62% | −0.00080 | 0.12740 | 0.12740 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12660 | −0.59% | −0.00075 | 0.12660 | 0.12660 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12590 | −0.59% | −0.00075 | 0.12590 | 0.12590 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12515 | −0.60% | −0.00075 | 0.12515 | 0.12515 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12440 | −0.56% | −0.00070 | 0.12440 | 0.12440 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12365 | −0.56% | −0.00070 | 0.12365 | 0.12365 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12295 | −0.57% | −0.00070 | 0.12295 | 0.12295 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12220 | −0.57% | −0.00070 | 0.12220 | 0.12220 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12145 | −0.57% | −0.00070 | 0.12145 | 0.12145 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12080 | −0.58% | −0.00070 | 0.12080 | 0.12080 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12005 | −0.58% | −0.00070 | 0.12005 | 0.12005 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11940 | −0.54% | −0.00065 | 0.11940 | 0.11940 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11870 | −0.54% | −0.00065 | 0.11870 | 0.11870 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11800 | −0.55% | −0.00065 | 0.11800 | 0.11800 | Bán |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11740 | −0.55% | −0.00065 | 0.11740 | 0.11740 | Sức bán mạnh |