Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18660 | −0.11% | −0.00020 | 0.18670 | 0.18645 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18540 | −0.05% | −0.00010 | 0.18550 | 0.18520 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18465 | −0.03% | −0.00005 | 0.18465 | 0.18465 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18345 | −0.03% | −0.00005 | 0.18345 | 0.18345 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18210 | −0.05% | −0.00010 | 0.18210 | 0.18210 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18085 | −0.06% | −0.00010 | 0.18085 | 0.18085 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17970 | −0.03% | −0.00005 | 0.17970 | 0.17970 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17840 | −0.06% | −0.00010 | 0.17840 | 0.17840 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17715 | −0.06% | −0.00010 | 0.17715 | 0.17715 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17595 | −0.09% | −0.00015 | 0.17595 | 0.17595 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17490 | −0.09% | −0.00015 | 0.17490 | 0.17490 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17385 | −0.09% | −0.00015 | 0.17385 | 0.17385 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17280 | −0.06% | −0.00010 | 0.17280 | 0.17280 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17185 | 0.00% | 0.00000 | 0.17185 | 0.17185 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17095 | +0.03% | +0.00005 | 0.17095 | 0.17095 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17005 | +0.06% | +0.00010 | 0.17005 | 0.17005 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16905 | +0.12% | +0.00020 | 0.16905 | 0.16905 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16815 | +0.18% | +0.00030 | 0.16815 | 0.16815 | Mua mạnh |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16730 | +0.21% | +0.00035 | 0.16730 | 0.16730 | Mua mạnh |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16635 | +0.27% | +0.00045 | 0.16635 | 0.16635 | Mua mạnh |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16545 | +0.30% | +0.00050 | 0.16545 | 0.16545 | Mua mạnh |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16455 | +0.37% | +0.00060 | 0.16455 | 0.16455 | Mua mạnh |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16365 | +0.37% | +0.00060 | 0.16365 | 0.16365 | Mua mạnh |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16285 | +0.43% | +0.00070 | 0.16285 | 0.16285 | Mua mạnh |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16195 | +0.47% | +0.00075 | 0.16195 | 0.16195 | Mua mạnh |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16110 | +0.50% | +0.00080 | 0.16110 | 0.16110 | Mua mạnh |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16025 | +0.56% | +0.00090 | 0.16025 | 0.16025 | Mua mạnh |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15955 | +0.57% | +0.00090 | 0.15955 | 0.15955 | Mua mạnh |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15860 | +0.60% | +0.00095 | 0.15860 | 0.15860 | Mua mạnh |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15785 | +0.64% | +0.00100 | 0.15785 | 0.15785 | Mua mạnh |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15700 | +0.71% | +0.00110 | 0.15700 | 0.15700 | Mua mạnh |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15620 | +0.74% | +0.00115 | 0.15620 | 0.15620 | Mua mạnh |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15540 | +0.78% | +0.00120 | 0.15540 | 0.15540 | Mua mạnh |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15465 | +0.85% | +0.00130 | 0.15465 | 0.15465 | Mua mạnh |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15390 | +0.85% | +0.00130 | 0.15390 | 0.15390 | Mua mạnh |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15310 | +0.89% | +0.00135 | 0.15310 | 0.15310 | Mua mạnh |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15235 | +0.93% | +0.00140 | 0.15235 | 0.15235 | Mua mạnh |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15165 | +0.97% | +0.00145 | 0.15165 | 0.15165 | Mua mạnh |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15085 | +1.00% | +0.00150 | 0.15085 | 0.15085 | Mua mạnh |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15015 | +1.04% | +0.00155 | 0.15015 | 0.15015 | Mua mạnh |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14945 | +1.05% | +0.00155 | 0.14945 | 0.14945 | Mua mạnh |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14870 | +1.09% | +0.00160 | 0.14870 | 0.14870 | Mua mạnh |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14800 | +1.13% | +0.00165 | 0.14800 | 0.14800 | Mua mạnh |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14730 | +1.17% | +0.00170 | 0.14730 | 0.14730 | Mua mạnh |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14660 | +1.21% | +0.00175 | 0.14660 | 0.14660 | Mua mạnh |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14585 | +1.21% | +0.00175 | 0.14585 | 0.14585 | Mua mạnh |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14525 | +1.29% | +0.00185 | 0.14525 | 0.14525 | Mua mạnh |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14450 | +1.30% | +0.00185 | 0.14450 | 0.14450 | Mua mạnh |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14385 | +1.34% | +0.00190 | 0.14385 | 0.14385 | Mua mạnh |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14315 | +1.35% | +0.00190 | 0.14315 | 0.14315 | Mua mạnh |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14250 | +1.42% | +0.00200 | 0.14250 | 0.14250 | Mua mạnh |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14190 | +1.43% | +0.00200 | 0.14190 | 0.14190 | Mua mạnh |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14125 | +1.44% | +0.00200 | 0.14125 | 0.14125 | Mua mạnh |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.14060 | +1.48% | +0.00205 | 0.14060 | 0.14060 | Mua mạnh |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13995 | +1.52% | +0.00210 | 0.13995 | 0.13995 | Mua mạnh |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13935 | +1.53% | +0.00210 | 0.13935 | 0.13935 | Mua mạnh |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13870 | +1.61% | +0.00220 | 0.13870 | 0.13870 | Mua mạnh |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13810 | +1.62% | +0.00220 | 0.13810 | 0.13810 | Mua mạnh |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13745 | +1.63% | +0.00220 | 0.13745 | 0.13745 | Mua mạnh |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13685 | +1.67% | +0.00225 | 0.13685 | 0.13685 | Mua mạnh |