Bắt đầu
Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)

Brazilian Real Futures (Jul 2028)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Jul 2028)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18570−0.11%−0.000200.186850.18535
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18505−0.13%−0.000250.186000.18480
Bán
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18450−0.14%−0.000250.185000.18450
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18390−0.11%−0.000200.183900.18390
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18325−0.14%−0.000250.183250.18325
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18270−0.14%−0.000250.182700.18270
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18205−0.14%−0.000250.182050.18205
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18145−0.14%−0.000250.181450.18145
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18090−0.14%−0.000250.180900.18090
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18020−0.17%−0.000300.180200.18020
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17950−0.19%−0.000350.179500.17950
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17880−0.22%−0.000400.178800.17880
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17800−0.25%−0.000450.178000.17800
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17710−0.23%−0.000400.177100.17710
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17625−0.23%−0.000400.176250.17625
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17535−0.20%−0.000350.175350.17535
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17450−0.17%−0.000300.174500.17450
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17370−0.17%−0.000300.173700.17370
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17280−0.14%−0.000250.172800.17280
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17195−0.15%−0.000250.171950.17195
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17120−0.12%−0.000200.171200.17120
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17035−0.09%−0.000150.170350.17035
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16955−0.09%−0.000150.169550.16955
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16880−0.06%−0.000100.168800.16880
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16795−0.06%−0.000100.167950.16795
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16715−0.03%−0.000050.167150.16715
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16635−0.03%−0.000050.166350.16635
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.165600.00%0.000000.165600.16560
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16485+0.03%0.000050.164850.16485
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16405+0.03%0.000050.164050.16405
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16330+0.03%0.000050.163300.16330
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16260+0.06%0.000100.162600.16260
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16190+0.06%0.000100.161900.16190
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16110+0.06%0.000100.161100.16110
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16040+0.09%0.000150.160400.16040
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15975+0.13%0.000200.159750.15975
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15895+0.13%0.000200.158950.15895
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15825+0.13%0.000200.158250.15825
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15755+0.16%0.000250.157550.15755
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15685+0.16%0.000250.156850.15685
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15620+0.19%0.000300.156200.15620
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15550+0.23%0.000350.155500.15550
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15480+0.23%0.000350.154800.15480
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15410+0.23%0.000350.154100.15410
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15355+0.23%0.000350.153550.15355
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15280+0.23%0.000350.152800.15280
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15220+0.26%0.000400.152200.15220
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15150+0.26%0.000400.151500.15150
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15090+0.30%0.000450.150900.15090
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15025+0.33%0.000500.150250.15025
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14960+0.34%0.000500.149600.14960
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14900+0.34%0.000500.149000.14900
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14835+0.34%0.000500.148350.14835
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14775+0.37%0.000550.147750.14775
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14715+0.38%0.000550.147150.14715
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14650+0.38%0.000550.146500.14650
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14595+0.38%0.000550.145950.14595
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14540+0.41%0.000600.145400.14540
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14475+0.42%0.000600.144750.14475
Bán
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14420+0.45%0.000650.144200.14420
Bán